Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2010 |
-0.20 (1.60%)
![]() |
12.10 | 12.30 | 12.10 | 12.30 | - | 11,050.00 | 134,000,000.00 |
30/07/2010 | +
0.30 (2.46%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | - | 7,810.00 | 97,000,000.00 |
29/07/2010 | +
0.10 (0.83%)
![]() |
12.30 | 12.50 | 12.20 | 12.20 | - | 6,600.00 | 82,000,000.00 |
28/07/2010 |
-0.10 (0.82%)
![]() |
12.20 | 12.40 | 11.90 | 12.10 | - | 7,710.00 | 93,000,000.00 |
27/07/2010 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.20 | 12.20 | - | 4,270.00 | 53,000,000.00 |
26/07/2010 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.10 | 12.40 | - | 6,660.00 | 82,000,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.60 | 12.30 | 12.40 | - | 8,590.00 | 106,000,000.00 |
22/07/2010 |
-0.10 (0.80%)
![]() |
12.70 | 12.70 | 12.40 | 12.40 | - | 7,250.00 | 91,000,000.00 |
21/07/2010 |
-0.10 (0.79%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 12,460.00 | 156,000,000.00 |
20/07/2010 | +
0.10 (0.80%)
![]() |
12.80 | 12.80 | 12.50 | 12.60 | - | 1,080.00 | 14,000,000.00 |
19/07/2010 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | - | 9,240.00 | 115,000,000.00 |
16/07/2010 |
0.00 (0.00%)
![]() |
12.50 | 12.60 | 12.50 | 12.50 | - | 24,800.00 | 310,000,000.00 |
15/07/2010 |
-0.20 (1.57%)
![]() |
12.50 | 12.60 | 12.40 | 12.50 | - | 6,160.00 | 77,000,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | - | 7,920.00 | 100,000,000.00 |
13/07/2010 | +
0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.50 | 12.70 | - | 17,870.00 | 226,000,000.00 |
12/07/2010 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | - | 420.00 | 5,000,000.00 |
09/07/2010 |
-0.40 (3.08%)
![]() |
12.60 | 12.70 | 12.60 | 12.60 | - | 9,160.00 | 115,000,000.00 |
08/07/2010 | +
0.60 (4.84%)
![]() |
12.00 | 13.00 | 12.00 | 13.00 | - | 23,560.00 | 304,000,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.10 | 12.40 | - | 5,820.00 | 72,000,000.00 |
06/07/2010 | +
0.20 (1.64%)
![]() |
12.20 | 12.70 | 12.20 | 12.40 | - | 12,980.00 | 162,000,000.00 |