Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2010 | +
0.50 (4.90%)
![]() |
9.90 | 10.70 | 9.90 | 10.70 | 10.40 | 12,540.00 | 130,288,000.00 |
27/08/2010 | +
0.10 (0.99%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | - | 19,570.00 | 199,000,000.00 |
26/08/2010 | +
0.30 (3.06%)
![]() |
10.10 | 10.10 | 9.50 | 10.10 | - | 432.00 | 42,000,000.00 |
25/08/2010 |
-0.50 (4.85%)
![]() |
10.00 | 10.00 | 9.80 | 9.80 | - | 5,690.00 | 56,000,000.00 |
24/08/2010 |
-0.50 (4.63%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 245.00 | 25,000,000.00 |
23/08/2010 |
-0.40 (3.57%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | - | 275.00 | 30,000,000.00 |
20/08/2010 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | - | 520.00 | 6,000,000.00 |
19/08/2010 | +
0.30 (2.75%)
![]() |
11.20 | 11.20 | 10.80 | 11.20 | - | 23,210.00 | 259,000,000.00 |
18/08/2010 | +
0.50 (4.81%)
![]() |
10.90 | 10.90 | 10.40 | 10.90 | - | 21,020.00 | 229,000,000.00 |
17/08/2010 |
-0.50 (4.59%)
![]() |
10.40 | 11.00 | 10.40 | 10.40 | - | 1,060.00 | 111,000,000.00 |
16/08/2010 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.70 | 10.90 | - | 29,720.00 | 325,000,000.00 |
13/08/2010 | +
0.20 (1.87%)
![]() |
10.50 | 11.00 | 10.50 | 10.90 | - | 5,560.00 | 60,000,000.00 |
12/08/2010 |
-0.50 (4.46%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | - | 5,620.00 | 60,000,000.00 |
11/08/2010 |
-0.10 (0.89%)
![]() |
10.80 | 11.20 | 10.80 | 11.20 | - | 19,200.00 | 209,000,000.00 |
10/08/2010 |
-0.50 (4.24%)
![]() |
11.80 | 11.80 | 11.30 | 11.30 | - | 6,750.00 | 76,000,000.00 |
09/08/2010 |
-0.20 (1.67%)
![]() |
11.90 | 11.90 | 11.40 | 11.80 | - | 3,240.00 | 38,000,000.00 |
06/08/2010 | +
0.10 (0.84%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | - | 14.00 | 2,000,000.00 |
05/08/2010 |
-0.50 (4.03%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | - | 16,790.00 | 199,000,000.00 |
04/08/2010 | +
0.40 (3.33%)
![]() |
11.90 | 12.40 | 11.90 | 12.40 | - | 2,020.00 | 24,000,000.00 |
03/08/2010 |
-0.30 (2.44%)
![]() |
12.30 | 12.30 | 12.00 | 12.00 | - | 7,610.00 | 92,000,000.00 |