Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2010 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 30.00 | 294,000.00 |
28/09/2010 |
-0.20 (2.00%)
![]() |
10.00 | 10.20 | 9.80 | 9.80 | 9.88 | 1,710.00 | 16,838,000.00 |
27/09/2010 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | 9.87 | 240.00 | 2,360,000.00 |
24/09/2010 | +
0.10 (1.01%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | 9.82 | 5,000.00 | 49,400,000.00 |
23/09/2010 | +
0.30 (3.12%)
![]() |
9.90 | 10.00 | 9.70 | 9.90 | 9.87 | 660.00 | 6,436,000.00 |
22/09/2010 |
-0.50 (4.95%)
![]() |
10.10 | 10.00 | 9.60 | 9.60 | 9.63 | 28,020.00 | 269,214,000.00 |
21/09/2010 | +
0.30 (3.06%)
![]() |
9.80 | 10.10 | 9.80 | 10.10 | 9.91 | 5,040.00 | 49,940,000.00 |
20/09/2010 |
-0.40 (3.92%)
![]() |
10.20 | 10.20 | 9.80 | 9.80 | 9.96 | 4,420.00 | 44,510,000.00 |
17/09/2010 | +
0.40 (4.08%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | 10.13 | 12,230.00 | 124,434,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2,030.00 | 19,894,000.00 |
15/09/2010 |
-0.40 (3.92%)
![]() |
10.20 | 10.60 | 9.80 | 9.80 | 10.23 | 2,210.00 | 22,896,000.00 |
14/09/2010 | +
0.30 (3.03%)
![]() |
9.90 | 10.30 | 10.00 | 10.20 | 10.11 | 1,640.00 | 16,543,000.00 |
13/09/2010 |
-0.30 (2.94%)
![]() |
10.20 | 10.00 | 9.90 | 9.90 | 9.95 | 4,690.00 | 46,644,000.00 |
10/09/2010 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 10.20 | 10.20 | 10.28 | 5,470.00 | 56,113,000.00 |
09/09/2010 |
-0.50 (4.67%)
![]() |
10.70 | 10.70 | 10.20 | 10.20 | 10.37 | 7,910.00 | 82,286,000.00 |
08/09/2010 |
-0.10 (0.93%)
![]() |
10.80 | 10.70 | 10.30 | 10.70 | 10.44 | 920.00 | 9,581,000.00 |
07/09/2010 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.50 | 10.80 | 10.71 | 14,710.00 | 158,393,000.00 |
06/09/2010 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | - | 2,337.00 | 251,000,000.00 |
01/09/2010 |
-0.30 (2.73%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.64 | 6,300.00 | 67,110,000.00 |
31/08/2010 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 10.82 | 24,340.00 | 262,005,000.00 |