Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2010 |
-0.40 (4.35%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 1,065.00 | 94,000,000.00 |
01/11/2010 | +
0.20 (2.22%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 1.00 | - |
29/10/2010 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2.00 | - |
28/10/2010 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
27/10/2010 | 0.00 (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | - | - | - |
26/10/2010 | +
0.10 (1.11%)
![]() |
9.10 | 9.20 | 8.90 | 9.10 | - | 546.00 | 49,000,000.00 |
25/10/2010 | +
0.20 (2.27%)
![]() |
9.00 | 9.10 | 8.80 | 9.00 | - | 4,061.00 | 369,000,000.00 |
20/10/2010 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
19/10/2010 |
-0.40 (4.17%)
![]() |
9.20 | 9.70 | 9.20 | 9.20 | - | 322.00 | 30,000,000.00 |
18/10/2010 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
15/10/2010 |
-0.10 (1.03%)
![]() |
9.60 | 9.60 | 9.50 | 9.60 | - | 225.00 | 22,000,000.00 |
14/10/2010 | +
0.20 (2.11%)
![]() |
9.60 | 9.70 | 9.50 | 9.70 | - | 104.00 | 10,000,000.00 |
11/10/2010 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 20.00 | 2,000,000.00 |
08/10/2010 |
-0.40 (4.04%)
![]() |
9.90 | 9.80 | 9.50 | 9.50 | 9.65 | 103,430.00 | 1,032,863,000.00 |
07/10/2010 |
0.00 (0.00%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | 9.72 | 530.00 | 5,057,000.00 |
06/10/2010 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.50 | 9.90 | 9.75 | 100,130.00 | 1,001,245,000.00 |
05/10/2010 | +
0.30 (3.16%)
![]() |
9.50 | 9.80 | 9.10 | 9.80 | 9.60 | 2,040.00 | 19,292,000.00 |
04/10/2010 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.40 | 9.50 | 9.50 | 1,610.00 | 15,336,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 410.00 | 3,895,000.00 |
30/09/2010 |
-0.30 (3.06%)
![]() |
9.80 | 9.50 | 9.40 | 9.50 | 9.49 | 1,490.00 | 14,136,000.00 |