Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2010 | 0.20 (0.00%) | 10.00 | 10.50 | 9.50 | 10.20 | 0.00 | - | - |
29/11/2010 | 0.10 (0.00%) | 9.90 | 10.30 | 9.50 | 10.00 | 0.00 | - | - |
26/11/2010 | 0.00 (0.00%) | 9.90 | 10.30 | 9.50 | 9.90 | 0.00 | - | - |
25/11/2010 | 0.40 (0.00%) | 9.50 | 9.90 | 9.10 | 9.90 | 0.00 | - | - |
24/11/2010 | 0.30 (0.00%) | 9.20 | 9.60 | 8.80 | 9.50 | 0.00 | - | - |
23/11/2010 | +
0.40 (4.55%)
![]() |
8.80 | 9.20 | 8.40 | 9.20 | 0.00 | 62,620.00 | 530,184.00 |
22/11/2010 | +
0.40 (4.76%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 637.00 | 56,000,000.00 |
19/11/2010 | +
0.40 (5.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 3,304.00 | 278,000,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.00 | 8.00 | - | 621.00 | 50,000,000.00 |
17/11/2010 | +
0.30 (3.90%)
![]() |
7.50 | 8.00 | 7.50 | 8.00 | - | 2,166.00 | 169,000,000.00 |
16/11/2010 |
-0.40 (4.94%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | - | 1,212.00 | 93,000,000.00 |
15/11/2010 | -0.40 (0.00%) | 8.50 | 8.90 | 8.10 | 8.10 | 0.00 | - | - |
12/11/2010 |
0.00 (0.00%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | - | 2,155.00 | 183,000,000.00 |
11/11/2010 | -0.30 (0.00%) | 8.80 | 9.20 | 8.40 | 8.50 | 0.00 | - | - |
10/11/2010 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.80 | - | 1,015.00 | 88,000,000.00 |
09/11/2010 |
-0.10 (1.12%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | - | 191.00 | 16,000,000.00 |
08/11/2010 | +
0.30 (3.49%)
![]() |
8.60 | 8.90 | 8.30 | 8.90 | - | 81.00 | 7,000,000.00 |
05/11/2010 |
-0.20 (2.27%)
![]() |
8.90 | 8.90 | 8.60 | 8.60 | - | 252.00 | 22,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.50 | 8.80 | - | 153.00 | 13,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
8.40 | 8.90 | 8.40 | 8.80 | - | 361.00 | 31,000,000.00 |