Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2010 |
-0.50 (4.76%)
![]() |
10.50 | 11.00 | 10.00 | 10.00 | 0.00 | 22,700.00 | 227,000.00 |
27/12/2010 |
-0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.50 | 10.50 | 0.00 | 6,870.00 | 72,135.00 |
24/12/2010 | 0.30 (0.00%) | 10.70 | 11.20 | 10.20 | 11.00 | 0.00 | - | - |
23/12/2010 | 0.10 (0.00%) | 10.60 | 11.10 | 10.10 | 10.70 | 0.00 | - | - |
22/12/2010 | 0.00 (0.00%) | 10.60 | 11.10 | 10.10 | 10.60 | 0.00 | - | - |
21/12/2010 | 0.30 (0.00%) | 10.30 | 10.80 | 9.80 | 10.60 | 0.00 | - | - |
20/12/2010 | -0.30 (0.00%) | 10.60 | 11.10 | 10.10 | 10.30 | 0.00 | - | - |
17/12/2010 | 0.00 (0.00%) | 10.60 | 11.10 | 10.10 | 10.60 | 0.00 | - | - |
16/12/2010 | -0.30 (0.00%) | 10.90 | 11.40 | 10.40 | 10.60 | 0.00 | - | - |
15/12/2010 | -0.30 (0.00%) | 11.20 | 11.70 | 10.70 | 10.90 | 0.00 | - | - |
14/12/2010 | 0.00 (0.00%) | 11.20 | 11.70 | 10.70 | 11.20 | 0.00 | - | - |
13/12/2010 | 0.50 (0.00%) | 10.70 | 11.20 | 10.20 | 11.20 | 0.00 | - | - |
10/12/2010 | 0.40 (0.00%) | 10.30 | 10.80 | 9.80 | 10.70 | 0.00 | - | - |
09/12/2010 | 0.40 (0.00%) | 9.90 | 10.30 | 9.50 | 10.30 | 0.00 | - | - |
08/12/2010 | 0.10 (0.00%) | 9.80 | 10.20 | 9.40 | 9.90 | 0.00 | - | - |
07/12/2010 | 0.00 (0.00%) | 9.80 | 10.20 | 9.40 | 9.80 | 0.00 | - | - |
06/12/2010 | 0.30 (0.00%) | 9.50 | 9.90 | 9.10 | 9.80 | 0.00 | - | - |
03/12/2010 | -0.40 (0.00%) | 9.90 | 10.30 | 9.50 | 9.50 | 0.00 | - | - |
02/12/2010 | -0.30 (0.00%) | 10.20 | 10.70 | 9.70 | 9.90 | 0.00 | - | - |
01/12/2010 | 0.00 (0.00%) | 10.20 | 10.70 | 9.70 | 10.20 | 0.00 | - | - |