Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 1,000.00 | 9,600.00 |
25/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 5,720.00 | 54,912.00 |
24/01/2011 | +
0.10 (1.05%)
![]() |
9.50 | 9.90 | 9.10 | 9.60 | 0.00 | 6,900.00 | 66,240.00 |
21/01/2011 | 0.00 (0.00%) | 9.50 | 9.90 | 9.10 | 9.50 | 0.00 | - | - |
20/01/2011 |
-0.20 (2.06%)
![]() |
9.70 | 10.10 | 9.30 | 9.50 | 0.00 | 5,600.00 | 53,200.00 |
19/01/2011 | 0.00 (0.00%) | 9.70 | 10.10 | 9.30 | 9.70 | 0.00 | - | - |
18/01/2011 |
-0.20 (2.02%)
![]() |
9.90 | 10.30 | 9.50 | 9.70 | 0.00 | 6,000.00 | 58,200.00 |
17/01/2011 | +
0.30 (3.12%)
![]() |
9.60 | 10.00 | 9.20 | 9.90 | 0.00 | 18,000.00 | 178,200.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 5,000.00 | 48,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 16,280.00 | 156,288.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 5,100.00 | 48,960.00 |
11/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 10,000.00 | 96,000.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 14,760.00 | 141,696.00 |
07/01/2011 |
-0.40 (4.00%)
![]() |
10.00 | 10.50 | 9.50 | 9.60 | 0.00 | 500.00 | 4,800.00 |
06/01/2011 | +
0.20 (2.04%)
![]() |
9.80 | 10.20 | 9.40 | 10.00 | 0.00 | 10.00 | 100.00 |
05/01/2011 |
-0.40 (3.92%)
![]() |
10.20 | 10.70 | 9.70 | 9.80 | 0.00 | 6,100.00 | 59,780.00 |
04/01/2011 | +
0.40 (4.08%)
![]() |
9.80 | 10.20 | 9.40 | 10.20 | 0.00 | 20,000.00 | 204,000.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
9.80 | 10.20 | 9.40 | 9.80 | 0.00 | 220.00 | 2,156.00 |
30/12/2010 | +
0.20 (2.08%)
![]() |
9.60 | 10.00 | 9.20 | 9.80 | 0.00 | 610.00 | 5,978.00 |
29/12/2010 |
-0.40 (4.00%)
![]() |
10.00 | 10.50 | 9.50 | 9.60 | 0.00 | 18,750.00 | 180,000.00 |