Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2011 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
02/03/2011 |
-0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.40 | 0.00 | 1,000.00 | 7,400.00 |
01/03/2011 | 0.00 (0.00%) | 7.60 | 7.90 | 7.30 | 7.60 | 0.00 | - | - |
28/02/2011 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.30 | 7.60 | 0.00 | 1,850.00 | 14,060.00 |
25/02/2011 | 0.00 (0.00%) | 7.60 | 7.90 | 7.30 | 7.60 | 0.00 | - | - |
24/02/2011 |
-0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 1,300.00 | 9,880.00 |
23/02/2011 | 0.00 (0.00%) | 7.90 | 8.20 | 7.60 | 7.90 | 0.00 | - | - |
22/02/2011 |
-0.40 (4.82%)
![]() |
8.30 | 8.70 | 7.90 | 7.90 | 0.00 | 1,850.00 | 14,615.00 |
21/02/2011 | 0.00 (0.00%) | 8.30 | 8.70 | 7.90 | 8.30 | 0.00 | - | - |
18/02/2011 |
-0.30 (3.49%)
![]() |
8.60 | 9.00 | 8.20 | 8.30 | 0.00 | 30.00 | 249.00 |
17/02/2011 |
0.00 (0.00%)
![]() |
8.60 | 9.00 | 8.20 | 8.60 | 0.00 | 500.00 | 4,300.00 |
16/02/2011 |
-0.30 (3.37%)
![]() |
8.90 | 9.30 | 8.50 | 8.60 | 0.00 | 200.00 | 1,720.00 |
15/02/2011 |
-0.40 (4.30%)
![]() |
9.30 | 9.70 | 8.90 | 8.90 | 0.00 | 1,002,380.00 | 8,921,182.00 |
14/02/2011 |
-0.10 (1.06%)
![]() |
9.40 | 9.80 | 9.00 | 9.30 | 0.00 | 10,000.00 | 93,000.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
9.40 | 9.80 | 9.00 | 9.40 | 0.00 | 200.00 | 1,880.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
9.40 | 9.80 | 9.00 | 9.40 | 0.00 | 300.00 | 2,820.00 |
09/02/2011 |
-0.20 (2.08%)
![]() |
9.60 | 10.00 | 9.20 | 9.40 | 0.00 | 2,490.00 | 23,406.00 |
08/02/2011 | 0.00 (0.00%) | 9.60 | 10.00 | 9.20 | 9.60 | 0.00 | - | - |
28/01/2011 |
0.00 (0.00%)
![]() |
9.60 | 10.00 | 9.20 | 9.60 | 0.00 | 600.00 | 5,760.00 |
27/01/2011 | 0.00 (0.00%) | 9.60 | 10.00 | 9.20 | 9.60 | 0.00 | - | - |