Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2011 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 7.00 | 0.00 | 10.00 | 70.00 |
30/03/2011 |
-0.20 (2.90%)
![]() |
6.90 | 7.20 | 6.60 | 6.70 | 0.00 | 1,500.00 | 10,050.00 |
29/03/2011 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.30 | 6.90 | 0.00 | 100.00 | 690.00 |
28/03/2011 |
-0.20 (2.94%)
![]() |
6.80 | 7.10 | 6.50 | 6.60 | 0.00 | 50.00 | 330.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 1,000.00 | 6,800.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 10.00 | 68.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 1,500.00 | 10,200.00 |
22/03/2011 |
-0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 6.80 | 0.00 | 1,050.00 | 7,140.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 13,590.00 | 95,130.00 |
18/03/2011 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
17/03/2011 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
16/03/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 100.00 | 700.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 11,890.00 | 83,230.00 |
14/03/2011 |
-0.10 (1.41%)
![]() |
7.10 | 7.40 | 6.80 | 7.00 | 0.00 | 100.00 | 700.00 |
11/03/2011 |
-0.30 (4.05%)
![]() |
7.40 | 7.70 | 7.10 | 7.10 | 0.00 | 1,000.00 | 7,100.00 |
10/03/2011 |
-0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.40 | 0.00 | 20.00 | 148.00 |
09/03/2011 |
-0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 7.60 | 0.00 | 50.00 | 380.00 |
08/03/2011 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.90 | 0.00 | 10.00 | 79.00 |
07/03/2011 | +
0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.10 | 7.60 | 0.00 | 5,990.00 | 45,524.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 10.00 | 74.00 |