Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2011 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 8.20 | 0.00 | 3,090.00 | 25,338.00 |
29/04/2011 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.90 | 0.00 | 10.00 | 79.00 |
28/04/2011 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.60 | 0.00 | 20.00 | 152.00 |
27/04/2011 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 1,280.00 | 9,344.00 |
26/04/2011 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 7.00 | 0.00 | 10.00 | 70.00 |
25/04/2011 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.10 | 6.70 | 0.00 | 10.00 | 67.00 |
22/04/2011 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 6.40 | 0.00 | 3,000.00 | 19,200.00 |
21/04/2011 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 2,310.00 | 14,091.00 |
20/04/2011 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 10.00 | 59.00 |
19/04/2011 |
-0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 5.70 | 0.00 | 1,040.00 | 5,928.00 |
18/04/2011 |
-0.20 (3.23%)
![]() |
6.20 | 6.50 | 5.90 | 6.00 | 0.00 | 10.00 | 60.00 |
15/04/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
14/04/2011 |
-0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 1,300.00 | 8,060.00 |
13/04/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
08/04/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
07/04/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
06/04/2011 |
-0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.50 | 0.00 | 100.00 | 650.00 |
05/04/2011 |
-0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 1,450.00 | 9,715.00 |
04/04/2011 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
01/04/2011 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |