Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2011 | +
0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.50 | 8.10 | 0.00 | 7,050.00 | 57,105.00 |
31/05/2011 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.80 | 0.00 | 3,510.00 | 27,378.00 |
30/05/2011 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 10.00 | 75.00 |
27/05/2011 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 110.00 | 792.00 |
26/05/2011 |
-0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 6.90 | 0.00 | 15,000.00 | 103,500.00 |
25/05/2011 |
-0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.20 | 0.00 | 600.00 | 4,320.00 |
24/05/2011 |
-0.40 (4.88%)
![]() |
8.20 | 8.60 | 7.80 | 7.80 | 0.00 | 12,700.00 | 99,060.00 |
23/05/2011 |
-0.40 (4.88%)
![]() |
8.20 | 8.60 | 7.80 | 7.80 | 0.00 | 12,700.00 | 99,060.00 |
20/05/2011 |
-0.30 (3.53%)
![]() |
8.50 | 8.90 | 8.10 | 8.20 | 0.00 | 1,980.00 | 16,236.00 |
19/05/2011 |
-0.40 (4.49%)
![]() |
8.90 | 9.30 | 8.50 | 8.50 | 0.00 | 24,700.00 | 209,950.00 |
18/05/2011 |
-0.40 (4.30%)
![]() |
9.30 | 9.70 | 8.90 | 8.90 | 0.00 | 11,200.00 | 99,680.00 |
17/05/2011 |
-0.40 (4.12%)
![]() |
9.70 | 10.10 | 9.30 | 9.30 | 0.00 | 21,000.00 | 195,300.00 |
16/05/2011 |
-0.50 (4.90%)
![]() |
10.20 | 10.70 | 9.70 | 9.70 | 0.00 | 3,000.00 | 29,100.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
10.20 | 10.70 | 9.70 | 10.20 | 0.00 | 10.00 | 102.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
10.20 | 10.70 | 9.70 | 10.20 | 0.00 | 1,300.00 | 13,260.00 |
11/05/2011 | +
0.40 (4.08%)
![]() |
9.80 | 10.20 | 9.40 | 10.20 | 0.00 | 12,900.00 | 131,580.00 |
10/05/2011 | +
0.40 (4.26%)
![]() |
9.40 | 9.80 | 9.00 | 9.80 | 0.00 | 1,010.00 | 9,898.00 |
09/05/2011 | +
0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 9.40 | 0.00 | 6,000.00 | 56,400.00 |
06/05/2011 | +
0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.20 | 9.00 | 0.00 | 2,520.00 | 22,680.00 |
05/05/2011 | +
0.40 (4.88%)
![]() |
8.20 | 8.60 | 7.80 | 8.60 | 0.00 | 1,000.00 | 8,600.00 |