Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2011 |
-0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.20 | 8.20 | 0.00 | 20.00 | 164.00 |
28/06/2011 |
-0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 10.00 | 86.00 |
27/06/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
24/06/2011 |
-0.40 (4.26%)
![]() |
9.40 | 9.80 | 9.00 | 9.00 | 0.00 | 10.00 | 90.00 |
23/06/2011 | 0.00 (0.00%) | 9.40 | 9.80 | 9.00 | 9.40 | 0.00 | - | - |
22/06/2011 |
-0.40 (4.08%)
![]() |
9.80 | 10.20 | 9.40 | 9.40 | 0.00 | 290.00 | 2,726.00 |
21/06/2011 | 0.00 (0.00%) | 9.80 | 10.20 | 9.40 | 9.80 | 0.00 | - | - |
20/06/2011 | +
0.20 (2.08%)
![]() |
9.60 | 10.00 | 9.20 | 9.80 | 0.00 | 50.00 | 490.00 |
17/06/2011 |
-0.10 (1.03%)
![]() |
9.70 | 10.10 | 9.30 | 9.60 | 0.00 | 100.00 | 960.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.30 | 9.70 | 0.00 | 6,170.00 | 59,849.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.30 | 9.70 | 0.00 | 250.00 | 2,425.00 |
14/06/2011 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.30 | 9.70 | 0.00 | 2,290.00 | 22,213.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.30 | 9.70 | 0.00 | 100.00 | 970.00 |
10/06/2011 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.30 | 9.70 | 0.00 | 7,700.00 | 74,690.00 |
09/06/2011 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.30 | 9.70 | 0.00 | 14,770.00 | 143,269.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
9.70 | 10.10 | 9.30 | 9.70 | 0.00 | 10,570.00 | 102,529.00 |
07/06/2011 | +
0.40 (4.30%)
![]() |
9.30 | 9.70 | 8.90 | 9.70 | 0.00 | 20,950.00 | 203,215.00 |
06/06/2011 | +
0.40 (4.49%)
![]() |
8.90 | 9.30 | 8.50 | 9.30 | 0.00 | 10,850.00 | 100,905.00 |
03/06/2011 | +
0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.10 | 8.90 | 0.00 | 5,110.00 | 45,479.00 |
02/06/2011 | +
0.40 (4.94%)
![]() |
8.10 | 8.50 | 7.70 | 8.50 | 0.00 | 7,500.00 | 63,750.00 |