Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2011 | 0.00 (0.00%) | 7.90 | 8.20 | 7.60 | 7.90 | 0.00 | - | - |
23/08/2011 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.90 | 0.00 | 790.00 | 6,241.00 |
22/08/2011 |
-0.40 (5.00%)
![]() |
8.00 | 8.40 | 7.60 | 7.60 | 0.00 | 20.00 | 152.00 |
19/08/2011 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
18/08/2011 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
17/08/2011 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
16/08/2011 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
15/08/2011 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.40 | 8.00 | 0.00 | 10.00 | 80.00 |
12/08/2011 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.40 | 7.70 | 0.00 | 10.00 | 77.00 |
11/08/2011 |
-0.40 (4.94%)
![]() |
8.10 | 8.50 | 7.70 | 7.70 | 0.00 | 10.00 | 77.00 |
10/08/2011 |
-0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.10 | 8.10 | 0.00 | 32,050.00 | 259,605.00 |
09/08/2011 | +
0.30 (3.66%)
![]() |
8.20 | 8.60 | 7.80 | 8.50 | 0.00 | 10.00 | 85.00 |
08/08/2011 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
05/08/2011 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
04/08/2011 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
03/08/2011 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 8.20 | 0.00 | 10.00 | 82.00 |
02/08/2011 | +
0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.90 | 0.00 | 100.00 | 790.00 |
01/08/2011 | +
0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.60 | 0.00 | 10.00 | 76.00 |
29/07/2011 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 10.00 | 73.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 1,050.00 | 7,350.00 |