Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2011 | +
0.20 (2.78%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 1,010.00 | 7,000.00 |
19/10/2011 | 0.00 (0.00%) | 7.20 | 7.50 | 6.90 | 7.20 | 0.00 | - | - |
18/10/2011 | +
0.10 (1.41%)
![]() |
7.10 | 7.40 | 6.80 | 7.20 | 0.00 | 300.00 | 2,160.00 |
17/10/2011 |
-0.30 (4.05%)
![]() |
7.40 | 7.70 | 7.10 | 7.10 | 0.00 | 11,240.00 | 79,804.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 7,800.00 | 57,720.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 3,500.00 | 25,900.00 |
12/10/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 2,400.00 | 17,760.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 1,000.00 | 7,400.00 |
10/10/2011 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 2,300.00 | 17,020.00 |
07/10/2011 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 6.80 | 7.40 | 0.00 | 1,520.00 | 11,248.00 |
06/10/2011 |
-0.30 (4.05%)
![]() |
7.40 | 7.70 | 7.10 | 7.10 | 0.00 | 15,230.00 | 108,133.00 |
05/10/2011 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 6.80 | 7.40 | 0.00 | 610.00 | 4,514.00 |
04/10/2011 |
0.00 (0.00%)
![]() |
7.10 | 7.40 | 6.80 | 7.10 | 0.00 | 2,060.00 | 14,626.00 |
03/10/2011 |
-0.30 (4.05%)
![]() |
7.40 | 7.70 | 7.10 | 7.10 | 0.00 | 1,000.00 | 7,100.00 |
30/09/2011 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
29/09/2011 | +
0.30 (4.23%)
![]() |
7.10 | 7.40 | 6.80 | 7.40 | 0.00 | 600.00 | 4,440.00 |
28/09/2011 | +
0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 7.10 | 0.00 | 2,300.00 | 16,330.00 |
27/09/2011 |
-0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 5,000.00 | 35,000.00 |
26/09/2011 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 7.30 | 0.00 | 10.00 | 73.00 |
23/09/2011 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 610.00 | 4,270.00 |