Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2012 | +
0.40 (4.49%)
![]() |
8.90 | 9.30 | 8.50 | 9.30 | 0.00 | 13,950.00 | 129,735.00 |
13/04/2012 | +
0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.10 | 8.90 | 0.00 | 1,440.00 | 12,816.00 |
12/04/2012 | +
0.40 (4.94%)
![]() |
8.10 | 8.50 | 7.70 | 8.50 | 0.00 | 400.00 | 3,400.00 |
11/04/2012 | +
0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.50 | 8.10 | 0.00 | 4,300.00 | 34,830.00 |
10/04/2012 | +
0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.80 | 0.00 | 1,310.00 | 10,218.00 |
09/04/2012 | +
0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 2,010.00 | 15,075.00 |
06/04/2012 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 480.00 | 3,456.00 |
05/04/2012 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.90 | 0.00 | 4,020.00 | 27,738.00 |
04/04/2012 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.10 | 6.70 | 0.00 | 15,590.00 | 104,453.00 |
03/04/2012 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 6.40 | 0.00 | 920.00 | 5,888.00 |
30/03/2012 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 5.70 | 6.10 | 0.00 | 80.00 | 488.00 |
29/03/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 1,500.00 | 9,000.00 |
28/03/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 1,660.00 | 9,960.00 |
27/03/2012 |
0.00 (0.00%)
![]() |
6.10 | 6.40 | 5.80 | 6.10 | 0.00 | 3,010.00 | 18,361.00 |
26/03/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 9,270.00 | 56,547.00 |
23/03/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 7,510.00 | 44,309.00 |
22/03/2012 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 2,600.00 | 15,340.00 |
21/03/2012 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 1,010.00 | 5,959.00 |
20/03/2012 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 9,000.00 | 51,300.00 |
19/03/2012 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 4,000.00 | 22,000.00 |