Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2012 |
-0.50 (4.39%)
![]() |
11.40 | 11.90 | 10.90 | 10.90 | 0.00 | 1,010.00 | 11,009.00 |
12/06/2012 |
-0.60 (5.00%)
![]() |
12.00 | 12.60 | 11.40 | 11.40 | 0.00 | 4,000.00 | 45,600.00 |
11/06/2012 |
-0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.00 | 12.00 | 0.00 | 1,100.00 | 13,200.00 |
08/06/2012 |
0.00 (0.00%)
![]() |
12.60 | 13.20 | 12.00 | 12.60 | 0.00 | 1,100.00 | 13,860.00 |
07/06/2012 |
0.00 (0.00%)
![]() |
12.60 | 13.20 | 12.00 | 12.60 | 0.00 | 1,000.00 | 12,600.00 |
06/06/2012 | +
0.60 (5.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.60 | 0.00 | 9,820.00 | 123,732.00 |
05/06/2012 | 0.00 (0.00%) | 12.00 | 12.60 | 11.40 | 12.00 | 0.00 | - | - |
04/06/2012 | +
0.40 (3.45%)
![]() |
11.60 | 12.10 | 11.10 | 12.00 | 0.00 | 4,500.00 | 54,000.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
11.60 | 12.10 | 11.10 | 11.60 | 0.00 | 510.00 | 5,916.00 |
31/05/2012 | +
0.50 (4.50%)
![]() |
11.10 | 11.60 | 10.60 | 11.60 | 0.00 | 90.00 | 1,044.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
11.10 | 11.60 | 10.60 | 11.10 | 0.00 | 10.00 | 111.00 |
29/05/2012 |
-0.50 (4.31%)
![]() |
11.60 | 12.10 | 11.10 | 11.10 | 0.00 | 510.00 | 5,661.00 |
28/05/2012 | +
0.50 (4.50%)
![]() |
11.10 | 11.60 | 10.60 | 11.60 | 0.00 | 30.00 | 348.00 |
25/05/2012 | +
0.50 (4.72%)
![]() |
10.60 | 11.10 | 10.10 | 11.10 | 0.00 | 100.00 | 1,110.00 |
24/05/2012 |
-0.50 (4.50%)
![]() |
11.10 | 11.60 | 10.60 | 10.60 | 0.00 | 20.00 | 212.00 |
23/05/2012 |
-0.50 (4.31%)
![]() |
11.60 | 12.10 | 11.10 | 11.10 | 0.00 | 2,200.00 | 24,420.00 |
22/05/2012 | +
0.50 (4.50%)
![]() |
11.10 | 11.60 | 10.60 | 11.60 | 0.00 | 1,000.00 | 11,600.00 |
21/05/2012 | +
0.50 (4.72%)
![]() |
10.60 | 11.10 | 10.10 | 11.10 | 0.00 | 220.00 | 2,442.00 |
18/05/2012 |
-0.50 (4.50%)
![]() |
11.10 | 11.60 | 10.60 | 10.60 | 0.00 | 23,780.00 | 252,068.00 |
17/05/2012 |
-0.50 (4.31%)
![]() |
11.60 | 12.10 | 11.10 | 11.10 | 0.00 | 141,200.00 | 1,684,320.00 |