Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2012 | 0.00 (0.00%) | 11.80 | 12.30 | 11.30 | 11.80 | 0.00 | - | - |
10/07/2012 |
0.00 (0.00%)
![]() |
11.80 | 12.30 | 11.30 | 11.80 | 0.00 | 100.00 | 1,180.00 |
09/07/2012 |
-0.60 (4.84%)
![]() |
12.40 | 13.00 | 11.80 | 11.80 | 0.00 | 1,600.00 | 18,880.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
12.40 | 13.00 | 11.80 | 12.40 | 0.00 | 260.00 | 3,224.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
12.40 | 13.00 | 11.80 | 12.40 | 0.00 | 350.00 | 4,340.00 |
04/07/2012 |
0.00 (0.00%)
![]() |
12.40 | 13.00 | 11.80 | 12.40 | 0.00 | 5,200.00 | 64,480.00 |
03/07/2012 |
0.00 (0.00%)
![]() |
12.40 | 13.00 | 11.80 | 12.40 | 0.00 | 1,690.00 | 20,956.00 |
02/07/2012 | +
0.20 (1.64%)
![]() |
12.20 | 12.80 | 11.60 | 12.40 | 0.00 | 1,180.00 | 14,632.00 |
29/06/2012 |
0.00 (0.00%)
![]() |
12.20 | 12.80 | 11.60 | 12.20 | 0.00 | 1,010.00 | 12,322.00 |
28/06/2012 |
-0.40 (3.17%)
![]() |
12.60 | 13.20 | 12.00 | 12.20 | 0.00 | 1,000.00 | 12,200.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
12.60 | 13.20 | 12.00 | 12.60 | 0.00 | 150.00 | 1,890.00 |
26/06/2012 | +
0.60 (5.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.60 | 0.00 | 10,000.00 | 126,000.00 |
25/06/2012 |
-0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.00 | 12.00 | 0.00 | 11,010.00 | 132,120.00 |
22/06/2012 | +
0.60 (5.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.60 | 0.00 | 5,000.00 | 63,000.00 |
21/06/2012 |
-0.60 (4.76%)
![]() |
12.60 | 13.20 | 12.00 | 12.00 | 0.00 | 10.00 | 120.00 |
20/06/2012 | +
0.60 (5.00%)
![]() |
12.00 | 12.60 | 11.40 | 12.60 | 0.00 | 1,650.00 | 20,790.00 |
19/06/2012 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.00 | 12.00 | 0.00 | 80.00 | 960.00 |
18/06/2012 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.00 | 11.50 | 0.00 | 50.00 | 575.00 |
15/06/2012 | +
0.10 (0.88%)
![]() |
11.40 | 11.90 | 10.90 | 11.50 | 0.00 | 11,720.00 | 134,780.00 |
14/06/2012 | +
0.50 (4.59%)
![]() |
10.90 | 11.40 | 10.40 | 11.40 | 0.00 | 10.00 | 114.00 |