Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2012 | 0.00 (0.00%) | 11.50 | 12.00 | 11.00 | 11.50 | 0.00 | - | - |
07/08/2012 | 0.00 (0.00%) | 11.50 | 12.00 | 11.00 | 11.50 | 0.00 | - | - |
06/08/2012 | + 0.50 (4.55%) | 11.00 | 11.50 | 10.50 | 11.50 | 0.00 | 10.00 | 115.00 |
03/08/2012 | + 0.30 (2.80%) | 10.70 | 11.20 | 10.20 | 11.00 | 0.00 | 1,010.00 | 11,110.00 |
02/08/2012 | 0.00 (0.00%) | 10.70 | 11.20 | 10.20 | 10.70 | 0.00 | - | - |
01/08/2012 | 0.00 (0.00%) | 10.70 | 11.20 | 10.20 | 10.70 | 0.00 | - | - |
31/07/2012 | 0.00 (0.00%) | 10.70 | 11.20 | 10.20 | 10.70 | 0.00 | - | - |
30/07/2012 | 0.00 (0.00%) | 10.70 | 11.20 | 10.20 | 10.70 | 0.00 | 10.00 | 107.00 |
27/07/2012 | -0.50 (4.46%) | 11.20 | 11.70 | 10.70 | 10.70 | 0.00 | 500.00 | 5,350.00 |
26/07/2012 | -0.50 (4.27%) | 11.70 | 12.20 | 11.20 | 11.20 | 0.00 | 20.00 | 224.00 |
25/07/2012 | 0.00 (0.00%) | 11.70 | 12.20 | 11.20 | 11.70 | 0.00 | - | - |
24/07/2012 | 0.00 (0.00%) | 11.70 | 12.20 | 11.20 | 11.70 | 0.00 | 2,400.00 | 28,080.00 |
23/07/2012 | + 0.50 (4.46%) | 11.20 | 11.70 | 10.70 | 11.70 | 0.00 | 3,150.00 | 36,855.00 |
20/07/2012 | 0.00 (0.00%) | 11.20 | 11.70 | 10.70 | 11.20 | 0.00 | - | - |
19/07/2012 | + 0.40 (3.70%) | 10.80 | 11.30 | 10.30 | 11.20 | 0.00 | 4,510.00 | 50,512.00 |
18/07/2012 | -0.50 (4.42%) | 11.30 | 11.80 | 10.80 | 10.80 | 0.00 | 1,800.00 | 19,440.00 |
17/07/2012 | -0.40 (3.42%) | 11.70 | 12.20 | 11.20 | 11.30 | 0.00 | 500.00 | 5,650.00 |
16/07/2012 | 0.00 (0.00%) | 11.70 | 12.20 | 11.20 | 11.70 | 0.00 | - | - |
13/07/2012 | -0.60 (4.88%) | 12.30 | 12.90 | 11.70 | 11.70 | 0.00 | 120.00 | 1,404.00 |
12/07/2012 | + 0.50 (4.24%) | 11.80 | 12.30 | 11.30 | 12.30 | 0.00 | 100.00 | 1,230.00 |