Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/09/2012 | -0.40 (4.08%) | 9.80 | 10.20 | 9.40 | 9.40 | 0.00 | 10.00 | 94.00 |
05/09/2012 | 0.00 (0.00%) | 9.40 | 9.80 | 9.00 | 9.80 | 0.00 | 10.00 | 98.00 |
04/09/2012 | -0.40 (4.08%) | 9.80 | 10.20 | 9.40 | 9.40 | 0.00 | 10.00 | 94.00 |
31/08/2012 | -0.50 (4.85%) | 10.30 | 10.80 | 9.80 | 9.80 | 0.00 | 330.00 | 3,234.00 |
30/08/2012 | -0.50 (4.63%) | 10.80 | 11.30 | 10.30 | 10.30 | 0.00 | 10.00 | 103.00 |
29/08/2012 | 0.00 (0.00%) | 10.80 | 11.30 | 10.30 | 10.80 | 0.00 | - | - |
28/08/2012 | -0.50 (4.42%) | 11.30 | 11.80 | 10.80 | 10.80 | 0.00 | 10.00 | 108.00 |
27/08/2012 | + 0.50 (4.63%) | 10.80 | 11.30 | 10.30 | 11.30 | 0.00 | 10.00 | 113.00 |
24/08/2012 | -0.50 (4.42%) | 11.30 | 11.80 | 10.80 | 10.80 | 0.00 | 20.00 | 216.00 |
23/08/2012 | 0.00 (0.00%) | 11.30 | 11.80 | 10.80 | 11.30 | 0.00 | - | - |
22/08/2012 | 0.00 (0.00%) | 11.30 | 11.80 | 10.80 | 11.30 | 0.00 | - | - |
21/08/2012 | -0.50 (4.24%) | 11.80 | 12.30 | 11.30 | 11.30 | 0.00 | 30.00 | 339.00 |
20/08/2012 | + 0.50 (4.42%) | 11.30 | 11.80 | 10.80 | 11.80 | 0.00 | 10.00 | 118.00 |
17/08/2012 | -0.20 (1.74%) | 11.50 | 12.00 | 11.00 | 11.30 | 0.00 | 1,000.00 | 11,300.00 |
16/08/2012 | 0.00 (0.00%) | 11.50 | 12.00 | 11.00 | 11.50 | 0.00 | 20.00 | 230.00 |
15/08/2012 | -0.50 (4.17%) | 12.00 | 12.60 | 11.40 | 11.50 | 0.00 | 1,600.00 | 18,400.00 |
14/08/2012 | + 0.50 (4.35%) | 11.50 | 12.00 | 11.00 | 12.00 | 0.00 | 10.00 | 120.00 |
13/08/2012 | 0.00 (0.00%) | 11.50 | 12.00 | 11.00 | 11.50 | 0.00 | - | - |
10/08/2012 | 0.00 (0.00%) | 11.50 | 12.00 | 11.00 | 11.50 | 0.00 | - | - |
09/08/2012 | 0.00 (0.00%) | 11.50 | 12.00 | 11.00 | 11.50 | 0.00 | - | - |