Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2012 | 0.00 (0.00%) | 4.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | - |
31/10/2012 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 1,030.00 | 4,635.00 |
30/10/2012 |
-0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.60 | 4.70 | 0.00 | 10.00 | 47.00 |
29/10/2012 |
-0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 10.00 | 48.00 |
26/10/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | - |
25/10/2012 |
-0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.00 | 5.00 | 0.00 | 10.00 | 50.00 |
24/10/2012 |
-0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.20 | 0.00 | 10.00 | 52.00 |
23/10/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 20.00 | 108.00 |
22/10/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
19/10/2012 | +
0.20 (3.70%)
![]() |
5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 20.00 | 112.00 |
18/10/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | - | - |
17/10/2012 |
-0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 10.00 | 54.00 |
16/10/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
15/10/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | - | - |
12/10/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 4,570.00 | 25,592.00 |
11/10/2012 |
-0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 5.60 | 0.00 | 10.00 | 56.00 |
10/10/2012 |
-0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 200.00 | 1,160.00 |
09/10/2012 |
-0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.10 | 6.10 | 0.00 | 210.00 | 1,281.00 |
08/10/2012 | 0.00 (0.00%) | 6.40 | 6.70 | 6.10 | 6.40 | 0.00 | - | - |
05/10/2012 |
-0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 6.40 | 0.00 | 10.00 | 64.00 |