Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
127.40 | 127.50 | 126.60 | 127.90 | 127.12 | 860.00 | 109.36 |
23/01/2019 |
-
![]() |
127.00 | 127.40 | 127.40 | 127.40 | 127.40 | 590.00 | 75.17 |
22/01/2019 | +
1.00 (0.79%)
![]() |
126.00 | 127.70 | 127.00 | 127.00 | 127.14 | 2,040.00 | 259.09 |
17/01/2019 |
0.00 (0.00%)
![]() |
125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 470.00 | 58.80 |
16/01/2019 |
-
![]() |
126.00 | 125.10 | 124.90 | 125.10 | 124.98 | 3,340.00 | 417.48 |
15/01/2019 |
-
![]() |
126.00 | 125.00 | 125.00 | 126.00 | 125.00 | 910.00 | 113.76 |
14/01/2019 |
-
![]() |
125.00 | 125.00 | 125.00 | 126.00 | 125.00 | 810.00 | 101.26 |
11/01/2019 |
-
![]() |
127.40 | 125.00 | 124.50 | 125.00 | 124.80 | 650.00 | 81.16 |
10/01/2019 |
-
![]() |
128.00 | 125.00 | 125.00 | 127.40 | 125.00 | 810.00 | 103.37 |
09/01/2019 |
-
![]() |
124.00 | 125.00 | 125.00 | 125.90 | 125.00 | 2,640.00 | 330.01 |
08/01/2019 |
-0.40 (0.32%)
![]() |
124.40 | 122.00 | 122.00 | 124.00 | 122.00 | 150.00 | 18.32 |
07/01/2019 |
-
![]() |
124.40 | 0.00 | 0.00 | 124.40 | 0.00 | - | - |
04/01/2019 |
-
![]() |
122.00 | 124.40 | 122.00 | 124.40 | 123.13 | 4,090.00 | 503.00 |
03/01/2019 |
-3.00 (2.40%)
![]() |
125.00 | 123.90 | 122.00 | 122.00 | 122.48 | 380.00 | 46.40 |
02/01/2019 | 0.00 (0.00%) | 125.00 | 0.00 | 0.00 | 125.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
124.00 | 127.90 | 120.00 | 125.00 | 123.92 | 5,490.00 | 682.46 |
27/12/2018 | +
2.00 (1.64%)
![]() |
122.00 | 124.40 | 119.40 | 124.00 | 121.90 | 570.00 | 70.41 |
26/12/2018 |
-
![]() |
120.50 | 120.20 | 119.80 | 122.00 | 119.99 | 11,050.00 | 1,328.00 |
25/12/2018 |
-3.30 (2.67%)
![]() |
123.80 | 119.50 | 115.80 | 120.50 | 118.07 | 5,260.00 | 621.92 |
24/12/2018 |
-0.90 (0.72%)
![]() |
124.70 | 119.50 | 119.00 | 123.80 | 119.38 | 810.00 | 96.74 |