Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | +
1.60 (1.22%)
![]() |
131.40 | 132.90 | 132.00 | 133.00 | 132.34 | 4,070.00 | 539.75 |
01/04/2019 | +
1.10 (0.84%)
![]() |
130.30 | 133.40 | 130.10 | 131.40 | 131.25 | 6,240.00 | 816.88 |
29/03/2019 |
-3.20 (2.40%)
![]() |
133.50 | 133.00 | 133.00 | 130.30 | 133.00 | 500.00 | 66.36 |
28/03/2019 | +
0.10 (0.07%)
![]() |
133.40 | 130.00 | 130.00 | 133.50 | 130.00 | 30.00 | 3.94 |
27/03/2019 | +
1.90 (1.44%)
![]() |
131.50 | 133.40 | 128.50 | 133.40 | 130.95 | 20.00 | 2.62 |
26/03/2019 |
-1.90 (1.42%)
![]() |
133.40 | 131.50 | 131.50 | 131.50 | 131.50 | 410.00 | 53.91 |
25/03/2019 |
-0.50 (0.37%)
![]() |
133.90 | 130.00 | 130.00 | 133.40 | 130.00 | 670.00 | 87.13 |
22/03/2019 | +
3.90 (3.00%)
![]() |
130.00 | 129.20 | 129.10 | 133.90 | 129.16 | 210.00 | 27.17 |
21/03/2019 |
-4.50 (3.35%)
![]() |
134.50 | 131.00 | 131.00 | 130.00 | 131.00 | 230.00 | 29.93 |
20/03/2019 |
0.00 (0.00%)
![]() |
134.50 | 0.00 | 0.00 | 134.50 | 0.00 | 300.00 | 40.35 |
19/03/2019 |
-0.40 (0.30%)
![]() |
134.90 | 134.90 | 132.00 | 134.50 | 132.90 | 20,770.00 | 2,730,446.48 |
18/03/2019 | +
2.90 (2.20%)
![]() |
132.00 | 134.90 | 128.00 | 134.90 | 131.45 | 30.00 | 3.91 |
15/03/2019 |
-
![]() |
133.00 | 132.00 | 129.00 | 132.00 | 131.00 | 710.00 | 93.42 |
14/03/2019 |
-
![]() |
129.50 | 133.00 | 128.00 | 133.00 | 130.21 | 1,100.00 | 143.71 |
13/03/2019 | +
0.50 (0.39%)
![]() |
129.00 | 129.00 | 127.10 | 129.50 | 128.14 | 2,090.00 | 267.93 |
12/03/2019 | +
0.60 (0.47%)
![]() |
128.50 | 129.00 | 128.20 | 129.00 | 128.49 | 960.00 | 123.24 |
11/03/2019 |
-0.10 (0.08%)
![]() |
128.50 | 128.50 | 127.10 | 128.40 | 127.89 | 1,200.00 | 153.21 |
08/03/2019 | +
0.50 (0.39%)
![]() |
128.00 | 128.50 | 127.00 | 128.50 | 127.78 | 1,560.00 | 199.19 |
07/03/2019 |
0.00 (0.00%)
![]() |
128.00 | 128.00 | 127.10 | 128.00 | 127.89 | 450.00 | 57.33 |
06/03/2019 |
-0.20 (0.16%)
![]() |
128.20 | 128.50 | 128.00 | 128.00 | 128.27 | 1,020.00 | 130.67 |