Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
92.00 | 93.10 | 91.00 | 91.70 | 91.59 | 6,090.00 | 560.02 |
03/06/2019 |
-
![]() |
98.50 | 97.50 | 97.50 | 92.00 | 97.50 | 4,590.00 | 428.17 |
31/05/2019 |
-1.00 (1.01%)
![]() |
99.50 | 99.10 | 98.60 | 98.50 | 98.77 | 1,880.00 | 185.58 |
30/05/2019 |
-0.30 (0.30%)
![]() |
99.80 | 100.00 | 99.20 | 99.50 | 99.48 | 910.00 | 90.47 |
29/05/2019 | +
0.40 (0.40%)
![]() |
99.40 | 100.00 | 99.30 | 99.80 | 99.61 | 2,130.00 | 211.95 |
28/05/2019 |
-2.60 (2.55%)
![]() |
102.00 | 102.00 | 99.10 | 99.40 | 100.00 | 3,360.00 | 337.88 |
27/05/2019 |
-
![]() |
102.50 | 101.60 | 101.20 | 102.00 | 101.52 | 3,920.00 | 397.95 |
24/05/2019 |
-
![]() |
104.00 | 103.50 | 101.00 | 102.50 | 102.29 | 1,580.00 | 162.38 |
23/05/2019 |
-
![]() |
105.00 | 104.90 | 103.90 | 104.00 | 104.11 | 590.00 | 61.45 |
22/05/2019 |
-0.10 (0.10%)
![]() |
105.00 | 105.00 | 104.00 | 104.00 | 104.42 | 7,950.00 | 829.81 |
21/05/2019 |
-
![]() |
107.70 | 107.70 | 104.00 | 104.10 | 105.26 | 8,700.00 | 915.01 |
20/05/2019 |
-
![]() |
145.90 | 149.00 | 144.00 | 144.00 | 146.74 | 9,360.00 | 1,369.76 |
17/05/2019 |
-
![]() |
144.00 | 144.50 | 143.00 | 144.00 | 143.80 | 6,860.00 | 987.40 |
16/05/2019 |
-0.70 (0.48%)
![]() |
144.70 | 144.70 | 143.20 | 144.00 | 144.23 | 4,740.00 | 682.78 |
15/05/2019 |
-0.10 (0.07%)
![]() |
144.80 | 144.80 | 144.70 | 144.70 | 144.78 | 1,050.00 | 152.00 |
14/05/2019 | +
3.70 (2.62%)
![]() |
141.10 | 145.90 | 142.00 | 144.80 | 142.75 | 1,120.00 | 159.49 |
13/05/2019 | +
0.10 (0.07%)
![]() |
148.00 | 148.90 | 145.00 | 141.10 | 145.62 | 7,310.00 | 1,061.35 |
10/05/2019 | +
1.00 (0.71%)
![]() |
140.00 | 141.00 | 140.00 | 141.00 | 140.29 | 2,840.00 | 398.08 |
09/05/2019 | +
3.00 (2.19%)
![]() |
137.00 | 140.00 | 137.10 | 140.00 | 138.88 | 650.00 | 90.84 |
08/05/2019 |
-
![]() |
137.00 | 138.00 | 137.00 | 137.00 | 137.50 | 80.00 | 10.97 |