Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 3,000.00 | 35,400.00 |
27/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
23/04/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
20/04/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 2,700.00 | 32,400.00 |
19/04/2018 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 1,000.00 | 13,800.00 |
18/04/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/04/2018 |
0.00 (0.00%)
![]() |
12.00 | 10.20 | 10.20 | 12.00 | - | 2,000.00 | 20,400.00 |
13/04/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/04/2018 |
-0.50 (4.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 6,500.00 | 71,500.00 |
10/04/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,000.00 | 21,400.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 12,800.00 | 136,960.00 |
05/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
04/04/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 4,500.00 | 48,150.00 |
03/04/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |
02/04/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
30/03/2018 |
0.00 (0.00%)
![]() |
12.50 | 10.70 | 10.70 | 12.50 | - | 2,000.00 | 21,400.00 |
29/03/2018 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 4,000.00 | 42,800.00 |
28/03/2018 |
-1.00 (7.41%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 2,900.00 | 34,250.00 |
27/03/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 2,000.00 | 27,000.00 |