Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | + 0.20 (1.59%) | 12.80 | 12.80 | 12.80 | 12.80 | - | 1,000.00 | 12,800.00 |
14/09/2018 | + 0.40 (3.17%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 7,000.00 | 75,600.00 |
13/09/2018 | + 0.30 (2.36%) | 13.40 | 13.40 | 13.00 | 13.00 | - | 16,800.00 | 186,100.00 |
12/09/2018 | + 0.20 (1.60%) | 12.80 | 12.80 | 12.70 | 12.70 | - | 6,400.00 | 81,420.00 |
11/09/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | - | - |
07/09/2018 | + 0.20 (1.63%) | 12.30 | 12.50 | 12.30 | 12.50 | - | 3,800.00 | 42,260.00 |
06/09/2018 | + 0.20 (1.65%) | 12.30 | 12.30 | 12.30 | 12.30 | - | 7,900.00 | 82,370.00 |
05/09/2018 | + 0.10 (0.82%) | 12.00 | 12.30 | 12.00 | 12.30 | - | 12,100.00 | 146,700.00 |
04/09/2018 | + 0.50 (4.17%) | 12.00 | 12.50 | 12.00 | 12.50 | - | 6,900.00 | 70,970.00 |
30/08/2018 | -0.70 (5.51%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 5,100.00 | 57,480.00 |
29/08/2018 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 2,000.00 | 21,600.00 |
28/08/2018 | + 1.50 (13.39%) | 12.70 | 12.70 | 12.70 | 12.70 | - | 17,400.00 | 167,350.00 |
24/08/2018 | -2.30 (14.94%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
23/08/2018 | + 1.90 (14.07%) | 15.40 | 15.40 | 15.40 | 15.40 | - | 100.00 | 1,540.00 |
22/08/2018 | -2.20 (14.67%) | 14.90 | 14.90 | 12.80 | 12.80 | - | 300.00 | 4,050.00 |
21/08/2018 | + 1.80 (13.64%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,100.00 | 24,100.00 |
20/08/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
17/08/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 2,000.00 | 22,600.00 |
15/08/2018 | -2.30 (14.84%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 200.00 | 2,640.00 |