Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2016 |
0.00 (0.00%)
![]() |
16.60 | 14.20 | 14.20 | 16.60 | - | 20,000.00 | 284,000.00 |
19/04/2016 |
-0.20 (1.19%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 500.00 | 8,300.00 |
15/04/2016 |
-0.20 (1.18%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 2,400.00 | 40,320.00 |
14/04/2016 |
-1.00 (5.56%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
13/04/2016 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 500.00 | 9,000.00 |
12/04/2016 | +
1.10 (6.51%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 300.00 | 5,400.00 |
11/04/2016 | +
1.00 (5.88%)
![]() |
17.00 | 18.00 | 16.50 | 18.00 | - | 2,000.00 | 33,810.00 |
08/04/2016 |
-0.60 (3.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
07/04/2016 | +
1.50 (8.82%)
![]() |
18.00 | 18.50 | 17.00 | 18.50 | - | 400.00 | 7,050.00 |
06/04/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 16.50 | - | 200.00 | 3,400.00 |
05/04/2016 |
-2.40 (12.63%)
![]() |
16.50 | 16.60 | 16.50 | 16.60 | - | 2,700.00 | 44,570.00 |
04/04/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
01/04/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
31/03/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 300.00 | 5,700.00 |
30/03/2016 | +
0.40 (2.15%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 4,500.00 | 85,500.00 |
29/03/2016 | +
2.40 (14.81%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | - | 11,200.00 | 208,320.00 |
28/03/2016 |
-2.80 (14.74%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
25/03/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
24/03/2016 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
23/03/2016 |
-0.50 (2.56%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | - | 200.00 | 3,800.00 |