Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
19/05/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
18/05/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
17/05/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
16/05/2016 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | - | - | - |
13/05/2016 | +
0.20 (1.18%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
12/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
11/05/2016 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
10/05/2016 | +
1.00 (6.25%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
09/05/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
06/05/2016 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
05/05/2016 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 500.00 | 8,000.00 |
04/05/2016 |
-1.70 (9.55%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 200.00 | 3,220.00 |
29/04/2016 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | - | - | - |
28/04/2016 | +
1.60 (9.94%)
![]() |
17.60 | 18.00 | 17.60 | 17.70 | - | 1,400.00 | 24,940.00 |
27/04/2016 | +
0.10 (0.62%)
![]() |
16.20 | 16.20 | 16.10 | 16.10 | - | 2,200.00 | 35,520.00 |
26/04/2016 |
-2.00 (11.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 300.00 | 4,800.00 |
25/04/2016 | +
1.40 (8.43%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
22/04/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
21/04/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |