Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
14/07/2016 | +
2.10 (14.48%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 100.00 | 1,660.00 |
13/07/2016 |
-1.60 (9.64%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 23,900.00 | 358,500.00 |
12/07/2016 | +
1.60 (10.67%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 200.00 | 3,330.00 |
11/07/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 4,500.00 | 67,500.00 |
08/07/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 5,000.00 | 75,000.00 |
07/07/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
06/07/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 5,800.00 | 87,000.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 2,900.00 | 43,500.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 600.00 | 9,000.00 |
01/07/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 11,000.00 | 165,000.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 2,800.00 | 42,000.00 |
29/06/2016 |
-2.50 (14.29%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | - | 5,400.00 | 81,080.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.00 | 17.00 | - | 8,800.00 | 153,750.00 |
27/06/2016 | +
1.70 (11.11%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
24/06/2016 |
-1.70 (10.18%)
![]() |
16.00 | 16.00 | 15.00 | 15.00 | - | 1,500.00 | 22,900.00 |
23/06/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
21/06/2016 | +
1.50 (9.38%)
![]() |
15.00 | 17.50 | 15.00 | 17.50 | - | 300.00 | 5,000.00 |
20/06/2016 |
-2.00 (11.11%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 200.00 | 3,200.00 |