Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
09/09/2016 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
08/09/2016 |
-1.50 (12.50%)
![]() |
11.00 | 11.00 | 10.20 | 10.50 | - | 16,000.00 | 167,450.00 |
07/09/2016 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
06/09/2016 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
05/09/2016 | +
1.50 (15.00%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | - | 600.00 | 6,900.00 |
01/09/2016 | +
0.10 (1.01%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 600.00 | 6,000.00 |
31/08/2016 |
-1.40 (12.84%)
![]() |
10.00 | 10.00 | 9.50 | 9.50 | - | 6,500.00 | 64,500.00 |
30/08/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
29/08/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
26/08/2016 |
-1.50 (12.00%)
![]() |
11.00 | 11.00 | 10.70 | 11.00 | - | 12,500.00 | 136,000.00 |
25/08/2016 |
-1.60 (11.35%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | - | 9,800.00 | 122,710.00 |
24/08/2016 | +
1.80 (14.29%)
![]() |
13.50 | 14.40 | 13.50 | 14.40 | - | 300.00 | 4,230.00 |
23/08/2016 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
22/08/2016 |
-0.80 (6.02%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | - | 5,600.00 | 70,350.00 |
19/08/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
18/08/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
17/08/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
16/08/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
15/08/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |