Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 400.00 | 6,200.00 |
07/10/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
05/10/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
04/10/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
30/09/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
29/09/2016 |
-2.70 (14.84%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 500.00 | 7,750.00 |
28/09/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
27/09/2016 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
26/09/2016 | +
2.10 (13.04%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 100.00 | 1,820.00 |
23/09/2016 | +
0.60 (3.97%)
![]() |
16.00 | 17.20 | 15.70 | 15.70 | - | 800.00 | 12,880.00 |
22/09/2016 | +
1.80 (13.53%)
![]() |
15.10 | 15.10 | 15.00 | 15.10 | - | 3,800.00 | 57,350.00 |
21/09/2016 | +
1.60 (12.40%)
![]() |
13.10 | 14.50 | 13.10 | 14.50 | - | 900.00 | 11,980.00 |
20/09/2016 | +
1.20 (9.38%)
![]() |
12.00 | 14.00 | 11.50 | 14.00 | - | 2,600.00 | 33,660.00 |
19/09/2016 | +
1.50 (13.04%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | - | 500.00 | 6,420.00 |
16/09/2016 | +
1.50 (13.39%)
![]() |
11.20 | 12.70 | 11.20 | 12.70 | - | 6,000.00 | 69,210.00 |
15/09/2016 | +
1.00 (10.00%)
![]() |
11.50 | 11.50 | 10.90 | 11.00 | - | 1,600.00 | 17,870.00 |
14/09/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/09/2016 |
-0.50 (4.76%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 500.00 | 5,000.00 |