Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
04/11/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
03/11/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
01/11/2016 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.20 | 13.20 | - | 1,200.00 | 15,860.00 |
31/10/2016 |
-1.80 (12.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 300.00 | 3,960.00 |
28/10/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/10/2016 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/10/2016 | +
1.80 (13.64%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
25/10/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
24/10/2016 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 1,600.00 | 21,120.00 |
21/10/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
20/10/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
19/10/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
18/10/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
17/10/2016 |
-2.30 (14.84%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 400.00 | 5,280.00 |
14/10/2016 |
0.00 (0.00%)
![]() |
15.50 | 13.20 | 13.20 | 15.50 | - | 35,000.00 | 462,000.00 |
13/10/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
12/10/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.00 | 15.00 | 15.50 | - | 6,760,833.00 | 101,412,495.00 |
11/10/2016 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |