Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
06/03/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
02/03/2017 | +
1.60 (14.55%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 100.00 | 1,260.00 |
01/03/2017 |
-1.80 (14.06%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
28/02/2017 | +
1.60 (14.29%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 100.00 | 1,280.00 |
27/02/2017 |
-1.80 (13.85%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 100.00 | 1,120.00 |
24/02/2017 | +
0.20 (1.50%)
![]() |
11.60 | 13.50 | 11.60 | 13.50 | - | 400.00 | 5,210.00 |
23/02/2017 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 500.00 | 6,650.00 |
22/02/2017 |
-1.90 (14.07%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 100.00 | 1,160.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,000.00 | 13,500.00 |
20/02/2017 | +
1.40 (11.57%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 500.00 | 6,750.00 |
17/02/2017 | +
1.30 (11.50%)
![]() |
9.80 | 12.60 | 9.80 | 12.60 | - | 600.00 | 7,280.00 |
16/02/2017 |
-1.80 (13.74%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 100.00 | 1,130.00 |
15/02/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
14/02/2017 |
-2.00 (14.18%)
![]() |
14.00 | 14.00 | 12.10 | 12.10 | - | 1,300.00 | 17,010.00 |
13/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |