Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
03/05/2017 |
-1.10 (6.92%)
![]() |
16.90 | 16.90 | 14.80 | 14.80 | - | 200.00 | 3,170.00 |
28/04/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
27/04/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.00 | 15.90 | - | 330,100.00 | 4,951,590.00 |
26/04/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
17/04/2017 | +
2.10 (14.19%)
![]() |
14.80 | 16.90 | 14.80 | 16.90 | - | 200.00 | 3,170.00 |
14/04/2017 | +
1.80 (13.85%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
13/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
11/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
10/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 3,100.00 | 40,300.00 |
07/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |