Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/08/2017 | +
1.90 (13.97%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
04/08/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
03/08/2017 |
-2.40 (15.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 500.00 | 6,800.00 |
02/08/2017 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
01/08/2017 | +
1.00 (6.67%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
31/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
26/07/2017 |
-1.30 (7.98%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,000.00 | 15,000.00 |
25/07/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
24/07/2017 | +
0.90 (5.59%)
![]() |
16.00 | 17.00 | 14.00 | 17.00 | - | 3,200.00 | 45,300.00 |
21/07/2017 | +
2.10 (15.00%)
![]() |
16.10 | 16.10 | 16.10 | 16.10 | - | 1,000.00 | 16,100.00 |
20/07/2017 |
-2.20 (13.58%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 3,800.00 | 53,200.00 |
19/07/2017 | 0.00 (0.00%) | 16.20 | 16.20 | 16.20 | 16.20 | - | - | - |
18/07/2017 | +
2.00 (14.08%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | - | 100.00 | 1,620.00 |
17/07/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |
14/07/2017 | +
1.80 (14.40%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | - | 2,900.00 | 41,230.00 |
12/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
11/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
10/07/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |