Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
06/09/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
05/09/2017 |
-2.40 (14.55%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | - | 7,000.00 | 98,700.00 |
01/09/2017 | +
1.80 (12.24%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
31/08/2017 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.60 | 14.70 | - | 2,000.00 | 29,470.00 |
30/08/2017 |
-2.50 (14.45%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
29/08/2017 | +
2.10 (13.82%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | - | 100.00 | 1,730.00 |
28/08/2017 |
-1.40 (9.40%)
![]() |
16.90 | 16.90 | 13.50 | 13.50 | - | 200.00 | 3,040.00 |
25/08/2017 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
24/08/2017 |
-0.10 (0.67%)
![]() |
17.00 | 17.00 | 14.80 | 14.80 | - | 2,900.00 | 43,140.00 |
23/08/2017 | +
1.80 (13.74%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
22/08/2017 | +
1.50 (11.19%)
![]() |
13.00 | 14.90 | 13.00 | 14.90 | - | 2,100.00 | 27,490.00 |
18/08/2017 |
-2.70 (14.67%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
17/08/2017 | +
2.30 (14.29%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
16/08/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 15.00 | 15.00 | - | 200.00 | 3,210.00 |
15/08/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/08/2017 | +
1.70 (12.78%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
10/08/2017 | +
1.50 (10.71%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
09/08/2017 |
-1.50 (9.68%)
![]() |
14.20 | 14.20 | 14.00 | 14.00 | - | 2,100.00 | 29,420.00 |
08/08/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |