Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 | +
1.90 (13.97%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
13/08/2018 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
10/08/2018 | +
1.60 (13.33%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 3,200.00 | 33,320.00 |
09/08/2018 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
08/08/2018 |
-0.30 (2.78%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 200.00 | 2,100.00 |
07/08/2018 | +
0.40 (3.31%)
![]() |
10.30 | 12.50 | 10.30 | 12.50 | - | 13,600.00 | 143,840.00 |
06/08/2018 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 9,100.00 | 93,010.00 |
03/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 3,000.00 | 30,600.00 |
02/08/2018 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 17,200.00 | 191,200.00 |
01/08/2018 |
-1.90 (13.67%)
![]() |
12.00 | 12.40 | 12.00 | 12.00 | - | 8,800.00 | 105,110.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 12.20 | - | 100.00 | 1,390.00 |
30/07/2018 |
-0.40 (3.23%)
![]() |
14.00 | 14.00 | 12.00 | 12.00 | - | 4,800.00 | 52,950.00 |
27/07/2018 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | - | - | - |
26/07/2018 |
-0.30 (2.40%)
![]() |
12.50 | 12.50 | 12.20 | 12.20 | - | 3,000.00 | 35,400.00 |
25/07/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
23/07/2018 | +
0.50 (4.03%)
![]() |
12.50 | 12.90 | 12.50 | 12.90 | - | 5,700.00 | 71,290.00 |
20/07/2018 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 2,100.00 | 26,040.00 |
19/07/2018 |
-0.90 (6.72%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 3,000.00 | 37,500.00 |
18/07/2018 | +
0.10 (0.78%)
![]() |
14.20 | 14.20 | 13.00 | 13.00 | - | 300.00 | 4,020.00 |