Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 5,400.00 | 62,100.00 |
23/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
21/03/2018 |
0.00 (0.00%)
![]() |
13.50 | 11.50 | 11.50 | 13.50 | - | 4,100.00 | 47,150.00 |
20/03/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
19/03/2018 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 22.00 | 341.00 |
16/03/2018 |
0.00 (0.00%)
![]() |
13.50 | 11.50 | 11.50 | 13.50 | - | 4,000.00 | 46,000.00 |
15/03/2018 | +
0.50 (3.85%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,500.00 | 20,250.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
13.00 | 11.10 | 11.10 | 13.00 | - | 2,000.00 | 22,200.00 |
13/03/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 32.00 | 355.20 |
12/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
07/03/2018 |
0.00 (0.00%)
![]() |
13.00 | 11.10 | 11.10 | 13.00 | - | 5,000.00 | 55,500.00 |
02/03/2018 |
-0.80 (5.80%)
![]() |
13.00 | 13.00 | 11.80 | 13.00 | - | 2,400.00 | 28,800.00 |
01/03/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
28/02/2018 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 1,300.00 | 17,940.00 |
23/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |