Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
22/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
18/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
17/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | - | - | - |
31/07/2017 | + 11.70 (39.93%) | 41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |
28/07/2017 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 29.30 | 29.30 | 29.30 | 29.30 | - | - | - |