Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | +
3.70 (14.80%)
![]() |
28.70 | 28.70 | 28.70 | 28.70 | - | 200.00 | 5,740.00 |
17/09/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
14/09/2018 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 7,432.00 | 185,800.00 |
13/09/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
12/09/2018 | +
0.20 (0.81%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | - | 100.00 | 2,500.00 |
11/09/2018 | +
3.20 (14.81%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 200.00 | 4,960.00 |
10/09/2018 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
07/09/2018 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
06/09/2018 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 21.60 | 21.60 | 21.60 | 21.60 | - | - | - |
04/09/2018 |
-3.80 (14.96%)
![]() |
21.60 | 21.60 | 21.60 | 21.60 | - | 400.00 | 8,640.00 |
31/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
30/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | - | - | - |
28/08/2018 |
-2.50 (9.09%)
![]() |
26.20 | 26.20 | 25.00 | 25.00 | - | 1,300.00 | 32,980.00 |
27/08/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
23/08/2018 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | - | 8.00 | 201.60 |
22/08/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 27.50 | 27.50 | 27.50 | 27.50 | - | - | - |