Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | - | 100.00 | 4,100.00 |
03/04/2018 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
02/04/2018 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
30/03/2018 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
29/03/2018 | 0.00 (0.00%) | 31.80 | 31.80 | 31.80 | 31.80 | - | - | - |
28/03/2018 |
-5.50 (14.75%)
![]() |
42.80 | 42.80 | 31.80 | 31.80 | - | 6,000.00 | 245,800.00 |
27/03/2018 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
26/03/2018 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
23/03/2018 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
22/03/2018 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
20/03/2018 | +
10.60 (39.70%)
![]() |
37.30 | 37.30 | 37.30 | 37.30 | - | 3,200.00 | 119,360.00 |
19/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |