Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.30 | 15.60 | - | 292,060.00 | 4,509,774.00 |
09/04/2018 |
-0.50 (3.12%)
![]() |
16.00 | 16.00 | 15.30 | 15.50 | - | 350,539.00 | 5,457,848.80 |
05/04/2018 | +
0.80 (5.10%)
![]() |
15.90 | 17.40 | 15.90 | 16.50 | - | 1,292,860.00 | 21,221,472.00 |
04/04/2018 | +
0.80 (5.30%)
![]() |
15.60 | 16.00 | 15.40 | 15.90 | - | 468,900.00 | 7,383,613.00 |
03/04/2018 |
-0.20 (1.32%)
![]() |
15.40 | 15.40 | 15.00 | 15.00 | - | 270,300.00 | 4,076,550.00 |
02/04/2018 |
0.00 (0.00%)
![]() |
15.30 | 15.70 | 15.10 | 15.30 | - | 172,130.00 | 2,622,891.00 |
29/03/2018 |
-0.40 (2.56%)
![]() |
15.70 | 15.70 | 15.00 | 15.20 | - | 218,800.00 | 3,345,910.00 |
28/03/2018 |
-0.40 (2.48%)
![]() |
15.80 | 15.80 | 15.20 | 15.70 | - | 210,900.00 | 3,289,473.90 |
27/03/2018 | +
0.60 (3.97%)
![]() |
16.00 | 16.60 | 15.60 | 15.70 | - | 840,720.00 | 13,522,319.00 |
26/03/2018 | +
1.10 (7.64%)
![]() |
14.40 | 15.90 | 14.10 | 15.50 | - | 51,183,480.00 | 827,885,990.00 |
23/03/2018 |
-0.60 (4.03%)
![]() |
14.60 | 14.60 | 14.00 | 14.30 | - | 522,100.00 | 7,509,410.00 |
22/03/2018 |
-0.20 (1.34%)
![]() |
14.80 | 15.50 | 14.60 | 14.70 | - | 369,700.00 | 5,518,060.00 |
21/03/2018 |
-0.20 (1.32%)
![]() |
15.00 | 15.40 | 14.70 | 14.90 | - | 355,400.00 | 5,306,711.20 |
20/03/2018 |
-0.50 (3.23%)
![]() |
15.50 | 15.50 | 14.90 | 15.00 | - | 688,200.00 | 10,363,828.00 |
16/03/2018 | +
0.60 (3.87%)
![]() |
16.00 | 16.70 | 15.90 | 16.10 | - | 968,320.00 | 15,763,590.00 |
15/03/2018 | +
1.40 (9.59%)
![]() |
15.40 | 16.00 | 15.00 | 16.00 | - | 1,187,400.00 | 18,427,930.00 |
14/03/2018 | +
0.50 (3.40%)
![]() |
14.70 | 15.30 | 14.10 | 15.20 | - | 1,290,900.00 | 18,805,740.00 |
13/03/2018 |
-0.40 (2.63%)
![]() |
15.20 | 15.40 | 14.40 | 14.80 | - | 381,300.00 | 5,604,470.00 |
12/03/2018 |
-1.00 (6.25%)
![]() |
16.00 | 16.00 | 14.90 | 15.00 | - | 374,100.00 | 5,673,550.00 |
09/03/2018 | +
0.10 (0.65%)
![]() |
16.00 | 16.80 | 15.50 | 15.50 | - | 539,700.00 | 8,627,130.00 |