Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-0.30 (2.78%)
![]() |
10.70 | 10.80 | 10.40 | 10.50 | - | 724,020.00 | 7,677,476.00 |
14/09/2018 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.70 | 10.80 | - | 777,615.00 | 8,365,507.30 |
13/09/2018 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.70 | 10.80 | - | 967,800.00 | 10,499,170.00 |
12/09/2018 | +
0.10 (0.94%)
![]() |
11.00 | 11.30 | 10.60 | 10.70 | - | 1,499,540.00 | 16,257,366.00 |
30/08/2018 | +
0.40 (4.26%)
![]() |
9.60 | 9.80 | 9.50 | 9.80 | - | 877,640.00 | 8,483,247.00 |
29/08/2018 | +
0.10 (1.02%)
![]() |
9.80 | 10.00 | 9.60 | 9.90 | - | 427,510.00 | 4,181,740.00 |
28/08/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | - | 150,470.00 | 1,474,766.00 |
23/08/2018 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.60 | 9.70 | - | 640,165.00 | 6,209,586.00 |
22/08/2018 |
-0.10 (1.00%)
![]() |
10.10 | 10.20 | 9.90 | 9.90 | - | 182,812.00 | 1,817,478.80 |
21/08/2018 | +
0.40 (4.17%)
![]() |
9.70 | 10.20 | 9.70 | 10.00 | - | 842,520.00 | 8,424,980.00 |
20/08/2018 | +
0.30 (3.19%)
![]() |
9.50 | 9.80 | 9.40 | 9.70 | - | 963,920.00 | 9,269,850.00 |
17/08/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | - | 161,324.00 | 1,517,202.60 |
16/08/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.30 | 9.50 | - | 114,520.00 | 1,072,178.00 |
15/08/2018 | +
0.20 (2.17%)
![]() |
9.30 | 9.70 | 9.30 | 9.40 | - | 365,300.00 | 3,463,720.00 |
14/08/2018 |
-0.30 (3.16%)
![]() |
9.50 | 9.50 | 9.00 | 9.20 | - | 735,352.00 | 6,783,303.40 |
13/08/2018 |
-0.30 (3.06%)
![]() |
9.10 | 9.70 | 9.10 | 9.50 | - | 312,945.00 | 2,965,787.50 |
10/08/2018 |
-0.20 (2.00%)
![]() |
10.00 | 10.00 | 9.60 | 9.80 | - | 296,010.00 | 2,886,919.00 |
09/08/2018 |
-0.10 (1.00%)
![]() |
10.00 | 10.30 | 9.90 | 9.90 | - | 419,155.00 | 4,187,626.50 |
08/08/2018 | +
0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.70 | 10.00 | - | 703,086.00 | 7,008,359.40 |
07/08/2018 |
-0.20 (1.98%)
![]() |
10.20 | 10.30 | 9.80 | 9.90 | - | 225,330.00 | 2,237,640.00 |