Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 |
-0.20 (1.57%)
![]() |
12.70 | 12.80 | 12.40 | 12.50 | - | 177,400.00 | 2,226,550.00 |
16/05/2018 |
-0.20 (1.55%)
![]() |
12.80 | 12.90 | 12.70 | 12.70 | - | 87,200.00 | 1,110,830.00 |
15/05/2018 | +
0.30 (2.38%)
![]() |
12.70 | 13.10 | 12.70 | 12.90 | - | 259,610.00 | 3,336,720.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.70 | 12.50 | 12.50 | - | 308,000.00 | 3,866,060.00 |
11/05/2018 |
-0.50 (3.85%)
![]() |
12.70 | 12.90 | 12.20 | 12.50 | - | 362,200.00 | 4,540,700.00 |
10/05/2018 |
-0.20 (1.53%)
![]() |
13.00 | 13.10 | 12.70 | 12.90 | - | 100,930.00 | 1,307,367.00 |
09/05/2018 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | - | 133,000.00 | 1,735,820.00 |
08/05/2018 | +
0.50 (3.94%)
![]() |
13.00 | 13.90 | 13.00 | 13.20 | - | 399,300.00 | 5,289,350.00 |
07/05/2018 | +
0.20 (1.56%)
![]() |
13.00 | 13.00 | 12.50 | 13.00 | - | 271,100.00 | 3,441,000.00 |
04/05/2018 | +
0.20 (1.57%)
![]() |
13.00 | 13.30 | 12.60 | 12.90 | - | 218,300.00 | 2,795,560.00 |
03/05/2018 |
-0.30 (2.31%)
![]() |
13.00 | 13.10 | 12.50 | 12.70 | - | 360,315.00 | 4,581,312.00 |
02/05/2018 |
-0.50 (3.73%)
![]() |
13.50 | 13.50 | 12.80 | 12.90 | - | 303,800.00 | 3,961,670.00 |
23/04/2018 |
-0.30 (2.00%)
![]() |
15.10 | 15.10 | 14.50 | 14.70 | - | 200,800.00 | 2,991,890.00 |
20/04/2018 | +
0.40 (2.72%)
![]() |
14.90 | 15.30 | 14.90 | 15.10 | - | 37,140.00 | 558,302.00 |
19/04/2018 |
-0.30 (1.99%)
![]() |
15.00 | 15.00 | 14.60 | 14.80 | - | 173,300.00 | 2,549,830.00 |
18/04/2018 |
-0.50 (3.25%)
![]() |
15.40 | 15.50 | 14.90 | 14.90 | - | 263,318.00 | 3,980,399.00 |
16/04/2018 |
-0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.40 | 15.40 | - | 98,005.00 | 1,518,858.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
15.50 | 16.00 | 15.50 | 15.40 | - | 6,540.00 | 103,710.00 |
12/04/2018 | +
0.10 (0.65%)
![]() |
15.30 | 15.60 | 15.10 | 15.60 | - | 141,312.00 | 2,169,444.00 |
11/04/2018 |
-0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.30 | 15.30 | - | 226,650.00 | 3,505,330.50 |