Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | +
0.20 (1.79%)
![]() |
11.20 | 11.50 | 11.20 | 11.40 | - | 138,200.00 | 1,568,760.00 |
21/06/2018 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | - | 80,300.00 | 901,750.00 |
20/06/2018 | +
0.20 (1.79%)
![]() |
11.40 | 11.50 | 11.10 | 11.40 | - | 49,900.00 | 565,110.00 |
19/06/2018 |
-0.50 (4.24%)
![]() |
11.70 | 11.70 | 11.00 | 11.30 | - | 343,860.00 | 3,848,202.00 |
18/06/2018 | +
0.10 (0.85%)
![]() |
11.70 | 12.20 | 11.60 | 11.80 | - | 202,500.00 | 2,387,760.00 |
15/06/2018 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.60 | 11.80 | - | 108,800.00 | 1,273,780.00 |
14/06/2018 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | - | 107,810.00 | 1,262,268.00 |
13/06/2018 |
-0.10 (0.83%)
![]() |
11.90 | 12.00 | 11.80 | 11.90 | - | 118,860.00 | 1,418,924.00 |
12/06/2018 |
-0.60 (4.80%)
![]() |
12.30 | 12.30 | 11.70 | 11.90 | - | 222,500.00 | 2,669,430.00 |
11/06/2018 |
0.00 (0.00%)
![]() |
12.40 | 12.80 | 12.40 | 12.40 | - | 97,015.00 | 1,212,498.80 |
08/06/2018 | +
0.50 (4.13%)
![]() |
12.20 | 12.60 | 12.10 | 12.60 | - | 181,551.00 | 2,255,540.90 |
01/06/2018 | +
0.50 (4.55%)
![]() |
11.20 | 11.60 | 11.10 | 11.50 | - | 766,500.00 | 8,623,680.00 |
31/05/2018 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 369,300.00 | 4,077,650.00 |
30/05/2018 | +
0.10 (0.92%)
![]() |
11.10 | 11.20 | 10.90 | 11.00 | - | 84,800.00 | 935,500.00 |
29/05/2018 | +
0.30 (2.75%)
![]() |
10.90 | 11.20 | 10.70 | 11.20 | - | 110,200.00 | 1,206,520.00 |
25/05/2018 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.00 | 11.50 | - | 267,600.00 | 3,018,370.00 |
24/05/2018 | +
0.20 (1.75%)
![]() |
11.90 | 11.90 | 11.40 | 11.60 | - | 264,001.00 | 3,057,102.00 |
23/05/2018 | +
0.20 (1.74%)
![]() |
11.70 | 12.20 | 11.20 | 11.70 | - | 286,900.00 | 3,277,650.00 |
22/05/2018 |
-0.70 (5.79%)
![]() |
12.00 | 12.00 | 11.20 | 11.40 | - | 370,500.00 | 4,259,850.00 |
18/05/2018 |
-0.20 (1.59%)
![]() |
12.60 | 12.60 | 12.20 | 12.40 | - | 146,510.00 | 1,816,621.00 |