Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2017 | -0.40 (3.28%) | 11.00 | 12.80 | 11.00 | 11.80 | - | 2,600.00 | 30,790.00 |
25/01/2017 | + 0.60 (5.04%) | 11.90 | 12.50 | 11.80 | 12.50 | - | 6,400.00 | 78,140.00 |
24/01/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.80 | 12.00 | - | 5,520.00 | 65,766.00 |
23/01/2017 | + 0.20 (1.68%) | 12.00 | 12.10 | 11.90 | 12.10 | - | 9,500.00 | 113,590.00 |
20/01/2017 | + 0.40 (3.42%) | 11.70 | 12.30 | 11.70 | 12.10 | - | 12,500.00 | 149,330.00 |
19/01/2017 | -0.20 (1.68%) | 11.90 | 11.90 | 11.60 | 11.70 | - | 16,720.00 | 195,554.00 |
18/01/2017 | -0.10 (0.84%) | 12.00 | 12.00 | 10.20 | 11.80 | - | 10,400.00 | 122,940.00 |
17/01/2017 | -0.70 (5.60%) | 12.30 | 12.30 | 11.70 | 11.80 | - | 37,000.00 | 440,190.00 |
16/01/2017 | -0.80 (6.25%) | 13.00 | 13.00 | 12.00 | 12.00 | - | 78,850.00 | 983,106.00 |
13/01/2017 | -0.70 (5.22%) | 13.00 | 13.00 | 12.50 | 12.70 | - | 53,550.00 | 683,310.00 |
12/01/2017 | -0.40 (2.94%) | 13.60 | 13.60 | 13.10 | 13.20 | - | 31,920.00 | 427,538.00 |
11/01/2017 | -0.10 (0.74%) | 13.80 | 13.80 | 13.50 | 13.50 | - | 41,050.00 | 559,675.00 |
10/01/2017 | + 0.20 (1.48%) | 13.70 | 13.80 | 13.40 | 13.70 | - | 19,300.00 | 261,880.00 |
09/01/2017 | -0.20 (1.44%) | 14.20 | 14.20 | 13.20 | 13.70 | - | 39,300.00 | 529,060.00 |
06/01/2017 | -0.60 (4.05%) | 12.60 | 14.90 | 12.60 | 14.20 | - | 123,200.00 | 1,713,750.00 |
05/01/2017 | -1.90 (11.45%) | 16.10 | 16.10 | 14.20 | 14.70 | - | 121,100.00 | 1,790,890.00 |
04/01/2017 | -1.20 (6.94%) | 18.00 | 18.00 | 16.00 | 16.10 | - | 97,300.00 | 1,614,940.00 |