Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.80 | 11.80 | - | 20,380.00 | 240,650.00 |
01/03/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | - | 27,410.00 | 322,188.00 |
28/02/2017 | + 0.20 (1.72%) | 11.70 | 12.00 | 11.70 | 11.80 | - | 14,600.00 | 172,440.00 |
27/02/2017 | -0.30 (2.52%) | 11.80 | 11.90 | 11.50 | 11.60 | - | 82,700.00 | 961,920.00 |
24/02/2017 | -0.60 (4.96%) | 12.00 | 12.30 | 11.50 | 11.50 | - | 84,500.00 | 1,002,550.00 |
23/02/2017 | -0.30 (2.40%) | 12.30 | 12.40 | 12.00 | 12.20 | - | 49,310.00 | 595,545.00 |
22/02/2017 | -0.30 (2.36%) | 12.60 | 12.60 | 12.40 | 12.40 | - | 18,800.00 | 235,080.00 |
21/02/2017 | + 0.60 (4.96%) | 12.50 | 12.80 | 12.50 | 12.70 | - | 67,600.00 | 855,730.00 |
20/02/2017 | + 0.60 (5.04%) | 11.90 | 12.70 | 11.90 | 12.50 | - | 84,100.00 | 1,020,220.00 |
17/02/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 122,200.00 | 1,454,180.00 |
16/02/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.80 | 11.90 | - | 160,800.00 | 1,913,320.00 |
15/02/2017 | -0.10 (0.84%) | 12.00 | 12.10 | 11.80 | 11.80 | - | 112,300.00 | 1,336,250.00 |
14/02/2017 | -0.10 (0.83%) | 11.90 | 12.00 | 11.80 | 11.90 | - | 12,300.00 | 146,100.00 |
13/02/2017 | -0.30 (2.48%) | 11.90 | 12.10 | 11.80 | 11.80 | - | 30,050.00 | 359,640.00 |
10/02/2017 | -0.10 (0.83%) | 12.10 | 12.10 | 12.00 | 12.00 | - | 20,100.00 | 243,060.00 |
09/02/2017 | + 0.10 (0.85%) | 11.90 | 12.30 | 11.90 | 11.90 | - | 12,400.00 | 149,570.00 |
08/02/2017 | -0.30 (2.48%) | 11.90 | 11.90 | 11.80 | 11.80 | - | 12,300.00 | 145,570.00 |
07/02/2017 | 0.00 (0.00%) | 12.00 | 12.40 | 12.00 | 12.00 | - | 9,000.00 | 108,470.00 |
06/02/2017 | + 0.10 (0.84%) | 12.00 | 12.20 | 11.90 | 12.00 | - | 30,365.00 | 365,410.00 |
03/02/2017 | + 0.20 (1.69%) | 12.00 | 12.00 | 11.80 | 12.00 | - | 9,160.00 | 108,970.00 |