Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2017 | -0.20 (1.60%) | 12.30 | 12.50 | 12.10 | 12.30 | - | 64,930.00 | 797,335.00 |
29/03/2017 | + 0.20 (1.59%) | 12.60 | 12.90 | 12.40 | 12.80 | - | 57,400.00 | 726,160.00 |
28/03/2017 | + 0.70 (5.74%) | 12.20 | 12.90 | 12.20 | 12.90 | - | 22,130.00 | 278,598.00 |
27/03/2017 | + 0.10 (0.81%) | 12.50 | 12.50 | 12.00 | 12.40 | - | 141,900.00 | 1,725,480.00 |
24/03/2017 | 0.00 (0.00%) | 12.60 | 12.60 | 12.20 | 12.50 | - | 117,801.00 | 1,453,202.50 |
23/03/2017 | + 0.20 (1.59%) | 13.00 | 13.00 | 12.20 | 12.80 | - | 50,906.00 | 637,705.60 |
22/03/2017 | -1.10 (8.21%) | 13.00 | 13.30 | 12.30 | 12.30 | - | 76,925.00 | 972,669.00 |
21/03/2017 | -1.30 (9.09%) | 14.00 | 14.00 | 13.00 | 13.00 | - | 100,151.00 | 1,339,113.90 |
20/03/2017 | -0.20 (1.39%) | 14.30 | 14.50 | 13.90 | 14.20 | - | 91,100.00 | 1,303,530.00 |
17/03/2017 | + 0.60 (4.41%) | 13.70 | 14.80 | 13.60 | 14.20 | - | 360,600.00 | 5,190,420.00 |
16/03/2017 | + 1.80 (14.88%) | 12.30 | 13.90 | 12.20 | 13.90 | - | 333,480.00 | 4,535,484.00 |
15/03/2017 | + 0.30 (2.52%) | 11.90 | 12.20 | 11.90 | 12.20 | - | 27,210.00 | 328,250.00 |
14/03/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 11.90 | - | 56,700.00 | 674,740.00 |
13/03/2017 | 0.00 (0.00%) | 11.90 | 12.10 | 11.90 | 11.90 | - | 29,800.00 | 355,910.00 |
10/03/2017 | + 0.10 (0.84%) | 11.90 | 12.00 | 11.90 | 12.00 | - | 24,210.00 | 288,490.00 |
09/03/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 11.90 | - | 46,700.00 | 555,970.00 |
08/03/2017 | -0.10 (0.83%) | 12.00 | 12.00 | 11.90 | 11.90 | - | 97,300.00 | 1,158,620.00 |
07/03/2017 | 0.00 (0.00%) | 12.00 | 12.10 | 11.90 | 12.00 | - | 11,770.00 | 141,216.00 |
06/03/2017 | + 0.10 (0.84%) | 12.00 | 12.00 | 11.90 | 12.00 | - | 7,810.00 | 93,608.00 |
03/03/2017 | + 0.20 (1.69%) | 11.80 | 12.00 | 11.80 | 12.00 | - | 25,700.00 | 305,740.00 |