Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | 0.00 (0.00%) | 12.10 | 12.30 | 12.10 | 12.10 | - | 8,655.00 | 104,776.50 |
03/05/2017 | + 0.30 (2.50%) | 12.00 | 12.30 | 12.00 | 12.30 | - | 7,910.00 | 95,750.00 |
28/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 26,103.00 | 313,236.00 |
27/04/2017 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.00 | - | 14,400.00 | 172,840.00 |
26/04/2017 | + 0.10 (0.83%) | 12.00 | 12.20 | 12.00 | 12.10 | - | 17,300.00 | 208,320.00 |
25/04/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 11.90 | 11.90 | - | 13,800.00 | 165,320.00 |
24/04/2017 | -0.10 (0.83%) | 12.00 | 12.00 | 11.90 | 11.90 | - | 1,520.00 | 18,110.00 |
21/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 17,100.00 | 205,200.00 |
20/04/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 12,200.00 | 146,400.00 |
19/04/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 11.90 | - | 13,600.00 | 162,990.00 |
18/04/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.90 | 11.90 | - | 35,500.00 | 422,810.00 |
17/04/2017 | 0.00 (0.00%) | 11.90 | 12.20 | 11.90 | 11.90 | - | 21,300.00 | 254,210.00 |
14/04/2017 | + 0.10 (0.83%) | 11.90 | 12.20 | 11.80 | 12.10 | - | 54,300.00 | 645,530.00 |
13/04/2017 | -0.10 (0.83%) | 12.30 | 12.30 | 12.00 | 12.00 | - | 42,600.00 | 511,860.00 |
12/04/2017 | + 0.30 (2.50%) | 12.10 | 12.40 | 12.00 | 12.30 | - | 20,400.00 | 246,730.00 |
11/04/2017 | + 0.10 (0.83%) | 12.00 | 12.20 | 11.90 | 12.10 | - | 15,100.00 | 181,280.00 |
10/04/2017 | + 0.10 (0.83%) | 12.00 | 12.30 | 12.00 | 12.20 | - | 30,906.00 | 371,213.80 |
07/04/2017 | -0.10 (0.83%) | 12.00 | 12.40 | 12.00 | 12.00 | - | 22,010.00 | 265,643.00 |
04/04/2017 | + 0.40 (3.28%) | 12.30 | 12.80 | 12.30 | 12.60 | - | 23,300.00 | 290,160.00 |
03/04/2017 | + 0.10 (0.81%) | 12.10 | 12.50 | 12.10 | 12.40 | - | 22,400.00 | 272,430.00 |