Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | + 0.20 (1.69%) | 11.80 | 12.00 | 11.80 | 12.00 | - | 43,100.00 | 512,460.00 |
31/05/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.70 | 11.90 | - | 19,100.00 | 225,220.00 |
30/05/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 11.80 | 12.10 | - | 12,600.00 | 150,020.00 |
29/05/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.10 | - | 51,200.00 | 618,320.00 |
26/05/2017 | 0.00 (0.00%) | 12.10 | 12.20 | 12.00 | 12.10 | - | 112,300.00 | 1,358,300.00 |
25/05/2017 | + 0.10 (0.83%) | 12.00 | 12.10 | 11.90 | 12.10 | - | 14,620.00 | 176,582.00 |
24/05/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 11.90 | 11.90 | - | 2,000.00 | 23,970.00 |
23/05/2017 | + 0.10 (0.83%) | 12.30 | 12.30 | 11.90 | 12.10 | - | 6,201.00 | 74,073.80 |
22/05/2017 | 0.00 (0.00%) | 12.30 | 12.30 | 11.90 | 12.00 | - | 24,100.00 | 288,150.00 |
19/05/2017 | -0.30 (2.46%) | 12.30 | 12.30 | 11.90 | 11.90 | - | 20,840.00 | 250,010.00 |
18/05/2017 | -0.10 (0.83%) | 12.30 | 12.40 | 12.00 | 12.00 | - | 15,260.00 | 186,301.00 |
17/05/2017 | 0.00 (0.00%) | 12.40 | 12.40 | 12.00 | 12.50 | - | 64,040.00 | 776,234.00 |
16/05/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.30 | 12.70 | - | 20,111.00 | 250,405.30 |
15/05/2017 | + 0.20 (1.63%) | 13.00 | 13.30 | 12.50 | 12.50 | - | 10,435.00 | 133,012.00 |
12/05/2017 | + 0.90 (7.44%) | 12.20 | 13.60 | 12.00 | 13.00 | - | 188,620.00 | 2,328,662.00 |
11/05/2017 | + 0.10 (0.83%) | 12.00 | 12.10 | 12.00 | 12.10 | - | 16,500.00 | 199,200.00 |
10/05/2017 | + 0.10 (0.83%) | 12.00 | 12.10 | 11.90 | 12.10 | - | 30,800.00 | 369,440.00 |
09/05/2017 | -0.10 (0.83%) | 12.00 | 12.10 | 11.90 | 11.90 | - | 53,600.00 | 642,800.00 |
08/05/2017 | 0.00 (0.00%) | 12.10 | 12.10 | 12.00 | 12.00 | - | 22,500.00 | 270,070.00 |
05/05/2017 | -0.10 (0.83%) | 12.10 | 12.10 | 12.00 | 12.00 | - | 27,300.00 | 328,470.00 |