Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2017 | + 0.10 (0.90%) | 11.20 | 11.20 | 11.10 | 11.20 | - | 6,210.00 | 69,542.00 |
06/07/2017 | 0.00 (0.00%) | 11.10 | 11.20 | 11.10 | 11.10 | - | 4,215.00 | 46,866.50 |
05/07/2017 | -0.30 (2.65%) | 11.00 | 11.20 | 9.70 | 11.00 | - | 214,600.00 | 2,176,360.00 |
04/07/2017 | + 0.10 (0.89%) | 11.40 | 11.40 | 11.30 | 11.30 | - | 900.00 | 10,210.00 |
03/07/2017 | + 0.10 (0.90%) | 11.10 | 11.40 | 11.10 | 11.20 | - | 6,500.00 | 72,840.00 |
30/06/2017 | + 0.40 (3.64%) | 11.00 | 11.40 | 11.00 | 11.40 | - | 87,700.00 | 973,000.00 |
23/06/2017 | -0.20 (1.75%) | 11.30 | 11.40 | 11.20 | 11.20 | - | 54,200.00 | 608,780.00 |
22/06/2017 | 0.00 (0.00%) | 11.40 | 11.50 | 11.30 | 11.40 | - | 28,740.00 | 327,496.00 |
21/06/2017 | -0.10 (0.87%) | 11.40 | 11.50 | 11.40 | 11.40 | - | 64,800.00 | 738,730.00 |
20/06/2017 | 0.00 (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | - | 17,819.00 | 204,457.50 |
19/06/2017 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.60 | - | 6,601.00 | 76,173.30 |
14/06/2017 | 0.00 (0.00%) | 11.70 | 11.80 | 11.50 | 11.80 | - | 43,300.00 | 503,590.00 |
13/06/2017 | 0.00 (0.00%) | 11.70 | 11.90 | 11.70 | 11.80 | - | 15,000.00 | 176,710.00 |
12/06/2017 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 11,600.00 | 136,880.00 |
09/06/2017 | 0.00 (0.00%) | 11.90 | 11.90 | 11.80 | 11.80 | - | 2,700.00 | 31,990.00 |
08/06/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.80 | 11.90 | - | 23,700.00 | 280,190.00 |
07/06/2017 | 0.00 (0.00%) | 11.90 | 12.00 | 11.80 | 11.90 | - | 21,610.00 | 257,149.00 |
06/06/2017 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 11.90 | - | 49,959.00 | 593,898.10 |
05/06/2017 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.80 | 11.90 | - | 83,907.00 | 995,018.50 |
02/06/2017 | 0.00 (0.00%) | 11.80 | 11.90 | 11.80 | 11.90 | - | 6,610.00 | 78,082.00 |